FORCE Historical Data

FRC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000212
-0.19%
$134 $6,403
Apr 14, 6 AM $0.000212
+0.52%
$134 $6,315
Apr 14, 5 AM $0.000211
-0.33%
$134 $6,320
Apr 14, 4 AM $0.000212
-0.33%
$134 $6,314
Apr 14, 3 AM $0.000212
+0.00%
$135 $6,323
Apr 14, 2 AM $0.000211
-0.33%
$134 $6,319
Apr 14, 1 AM $0.000212
-0.33%
$134 $6,310
Apr 14, 12 AM $0.000212
+0.00%
$134 $6,296
Apr 13, 11 PM $0.000212
+0.14%
$134 $6,301
Apr 13, 10 PM $0.000211
-0.14%
$134 $6,284
Apr 13, 9 PM $0.000212
-0.33%
$134 $6,262
Apr 13, 8 PM $0.000212
+0.66%
$135 $6,226
Apr 13, 7 PM $0.000211
-0.33%
$134 $6,206
Apr 13, 6 PM $0.000212
+0.33%
$134 $6,208
Apr 13, 5 PM $0.000211
-0.33%
$134 $6,210
Apr 13, 4 PM $0.000212
+0.00%
$134 $6,198
Apr 13, 3 PM $0.000212
+0.66%
$135 $6,168
Apr 13, 2 PM $0.000212
+0.00%
$134 $6,160
Apr 13, 1 PM $0.000212
-0.33%
$134 $6,157
Apr 13, 12 PM $0.000212
+0.33%
$135 $6,138
Apr 13, 11 AM $0.000212
+0.00%
$134 $6,097
Apr 13, 10 AM $0.000212
+0.00%
$134 $6,083
Apr 13, 9 AM $0.000212
-0.33%
$134 $6,072
Apr 13, 8 AM $0.000212
+0.66%
$135 $6,042
Apr 13, 7 AM $0.000212
+0.00%
$134 $6,041
Apr 13, 6 AM $0.000212
+0.00%
$134 $6,020
Apr 13, 5 AM $0.000212
+0.00%
$134 $6,023
Apr 13, 4 AM $0.000212
+0.00%
$134 $5,990
Apr 13, 3 AM $0.000212
+0.00%
$134 $5,971
Apr 13, 2 AM $0.000212
+0.00%
$134 $5,936
Apr 13, 1 AM $0.000212
+0.00%
$134 $5,942
Apr 13, 12 AM $0.000212
+0.33%
$135 $5,929
Apr 12, 11 PM $0.000212
+0.00%
$134 $5,911
Apr 12, 10 PM $0.000212
+0.00%
$134 $5,887
Apr 12, 9 PM $0.000212
+0.00%
$134 $5,878
Apr 12, 8 PM $0.000211
+0.00%
$134 $5,865
Apr 12, 7 PM $0.000212
+0.00%
$134 $5,832
Apr 12, 6 PM $0.000211
+0.00%
$134 $5,819
Apr 12, 5 PM $0.000212
+0.00%
$134 $5,801
Apr 12, 4 PM $0.000212
-0.33%
$134 $5,775
Apr 12, 3 PM $0.000212
-0.38%
$134 $5,757
Apr 12, 2 PM $0.000212
+0.33%
$135 $5,755
Apr 12, 1 PM $0.000212
+0.00%
$134 $5,719
Apr 12, 12 PM $0.000212
-0.33%
$135 $5,705
Apr 12, 11 AM $0.000212
-0.33%
$135 $5,699
Apr 12, 10 AM $0.000213
+0.33%
$135 $5,694
Apr 12, 9 AM $0.000212
-0.33%
$135 $5,687
Apr 12, 8 AM $0.000213
+0.33%
$135 $5,684
Apr 12, 7 AM $0.000212
+0.00%
$135 $5,646
Apr 12, 6 AM $0.000212
+0.00%
$135 $5,637