FORCE Historical Data

FRC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000205
+0.00%
$ 130 $ 24,062
Feb 11, 12 PM $ 0.000204
+0.00%
$ 129 $ 24,096
Feb 11, 11 AM $ 0.000204
-0.24%
$ 129 $ 24,140
Feb 11, 10 AM $ 0.000204
+0.00%
$ 129 $ 24,119
Feb 11, 9 AM $ 0.000204
+0.00%
$ 129 $ 24,177
Feb 11, 8 AM $ 0.000204
+0.00%
$ 129 $ 24,160
Feb 11, 7 AM $ 0.000204
+0.00%
$ 129 $ 24,124
Feb 11, 6 AM $ 0.000204
+0.00%
$ 129 $ 24,163
Feb 11, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,259
Feb 11, 4 AM $ 0.000204
-0.24%
$ 129 $ 24,358
Feb 11, 3 AM $ 0.000204
+0.00%
$ 129 $ 24,451
Feb 11, 2 AM $ 0.000204
+0.00%
$ 129 $ 24,468
Feb 11, 1 AM $ 0.000204
+0.25%
$ 130 $ 24,512
Feb 11, 12 AM $ 0.000204
+0.00%
$ 129 $ 24,123
Feb 10, 11 PM $ 0.000204
+0.00%
$ 129 $ 24,345
Feb 10, 10 PM $ 0.000204
+0.00%
$ 129 $ 24,168
Feb 10, 9 PM $ 0.000204
+0.00%
$ 129 $ 24,025
Feb 10, 8 PM $ 0.000204
-0.24%
$ 129 $ 23,923
Feb 10, 7 PM $ 0.000204
+0.00%
$ 129 $ 23,777
Feb 10, 6 PM $ 0.000205
+0.24%
$ 130 $ 23,648
Feb 10, 5 PM $ 0.000204
+0.00%
$ 129 $ 23,545
Feb 10, 4 PM $ 0.000204
+0.00%
$ 129 $ 23,353
Feb 10, 3 PM $ 0.000204
-0.24%
$ 129 $ 23,198
Feb 10, 2 PM $ 0.000204
+0.00%
$ 129 $ 23,028
Feb 10, 1 PM $ 0.000204
+0.00%
$ 129 $ 22,894
Feb 10, 12 PM $ 0.000204
+0.00%
$ 129 $ 22,761
Feb 10, 11 AM $ 0.000204
+0.00%
$ 129 $ 22,586
Feb 10, 10 AM $ 0.000204
-0.24%
$ 129 $ 22,403
Feb 10, 9 AM $ 0.000204
+0.00%
$ 129 $ 22,240
Feb 10, 8 AM $ 0.000204
-0.24%
$ 129 $ 22,079
Feb 10, 7 AM $ 0.000204
+0.00%
$ 129 $ 21,938
Feb 10, 6 AM $ 0.000204
-0.49%
$ 129 $ 21,833
Feb 10, 5 AM $ 0.000204
+0.00%
$ 129 $ 21,708
Feb 10, 4 AM $ 0.000204
+0.00%
$ 129 $ 21,618
Feb 10, 3 AM $ 0.000204
+0.00%
$ 129 $ 21,518
Feb 10, 2 AM $ 0.000204
+0.00%
$ 129 $ 21,363
Feb 10, 1 AM $ 0.000204
+0.00%
$ 129 $ 21,201
Feb 10, 12 AM $ 0.000204
+0.00%
$ 129 $ 21,557
Feb 9, 11 PM $ 0.000204
+0.00%
$ 129 $ 21,266
Feb 9, 10 PM $ 0.000204
-0.24%
$ 129 $ 21,410
Feb 9, 9 PM $ 0.000204
+0.00%
$ 129 $ 21,577
Feb 9, 8 PM $ 0.000204
-0.24%
$ 129 $ 21,818
Feb 9, 7 PM $ 0.000204
+0.00%
$ 129 $ 22,033
Feb 9, 6 PM $ 0.000204
-0.24%
$ 129 $ 22,210
Feb 9, 5 PM $ 0.000204
+0.00%
$ 129 $ 22,424
Feb 9, 4 PM $ 0.000204
+0.00%
$ 129 $ 22,658
Feb 9, 3 PM $ 0.000205
+0.24%
$ 130 $ 22,803
Feb 9, 2 PM $ 0.000204
+0.00%
$ 129 $ 23,027
Feb 9, 1 PM $ 0.000204
+0.00%
$ 129 $ 23,149
Feb 9, 12 PM $ 0.000204
+0.00%
$ 129 $ 23,271