FORCE Historical Data

FRC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.000212
+0.00%
$135 $5,637
Apr 12, 5 AM $0.000212
+0.38%
$135 $5,605
Apr 12, 4 AM $0.000212
+0.00%
$135 $5,598
Apr 12, 3 AM $0.000213
+0.33%
$135 $5,546
Apr 12, 2 AM $0.000212
-0.33%
$135 $5,542
Apr 12, 1 AM $0.000213
+0.00%
$135 $5,506
Apr 12, 12 AM $0.000213
+0.33%
$135 $5,488
Apr 11, 11 PM $0.000212
+0.38%
$135 $5,495
Apr 11, 10 PM $0.000212
-0.70%
$134 $5,494
Apr 11, 9 PM $0.000212
+0.00%
$135 $5,501
Apr 11, 8 PM $0.000212
-0.70%
$134 $5,494
Apr 11, 7 PM $0.000213
+0.00%
$135 $5,533
Apr 11, 6 PM $0.000213
+0.71%
$135 $5,548
Apr 11, 5 PM $0.000212
-0.38%
$134 $5,563
Apr 11, 4 PM $0.000212
+0.38%
$135 $5,550
Apr 11, 3 PM $0.000212
+0.05%
$134 $5,587
Apr 11, 2 PM $0.000212
-0.75%
$134 $5,599
Apr 11, 1 PM $0.000213
+0.71%
$135 $5,620
Apr 11, 12 PM $0.000212
+0.00%
$134 $5,652
Apr 11, 11 AM $0.000212
+0.05%
$135 $5,632
Apr 11, 10 AM $0.000212
-0.05%
$135 $5,647
Apr 11, 9 AM $0.000212
+0.00%
$135 $5,652
Apr 11, 8 AM $0.000212
+0.33%
$135 $5,672
Apr 11, 7 AM $0.000212
-0.38%
$134 $5,679
Apr 11, 6 AM $0.000213
+0.57%
$135 $5,704
Apr 11, 5 AM $0.000212
+0.09%
$134 $5,697
Apr 11, 4 AM $0.000212
+0.33%
$135 $5,727
Apr 11, 3 AM $0.000212
+0.00%
$134 $5,733
Apr 11, 2 AM $0.000212
-0.33%
$134 $5,739
Apr 11, 1 AM $0.000212
+0.00%
$135 $5,735
Apr 11, 12 AM $0.000212
-0.19%
$134 $5,722
Apr 10, 11 PM $0.000212
-0.56%
$134 $5,747
Apr 10, 10 PM $0.000213
+0.66%
$135 $5,729
Apr 10, 9 PM $0.000212
-0.33%
$135 $5,714
Apr 10, 8 PM $0.000213
+0.33%
$135 $5,761
Apr 10, 7 PM $0.000212
+0.00%
$135 $5,772
Apr 10, 6 PM $0.000213
+0.00%
$135 $5,745
Apr 10, 5 PM $0.000213
+0.38%
$135 $5,761
Apr 10, 4 PM $0.000212
-0.38%
$135 $5,762
Apr 10, 3 PM $0.000213
+0.66%
$135 $5,729
Apr 10, 2 PM $0.000212
-0.28%
$134 $5,759
Apr 10, 1 PM $0.000212
+0.33%
$135 $5,750
Apr 10, 12 PM $0.000212
-0.05%
$135 $5,754
Apr 10, 11 AM $0.000212
+0.05%
$135 $5,771
Apr 10, 10 AM $0.000212
+0.33%
$135 $5,778
Apr 10, 9 AM $0.000212
+0.33%
$135 $5,758
Apr 10, 8 AM $0.000212
-0.05%
$134 $5,749
Apr 10, 7 AM $0.000212
-0.33%
$134 $5,751
Apr 10, 6 AM $0.000212
-0.33%
$135 $5,743
Apr 10, 5 AM $0.000213
+0.66%
$135 $5,758