Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.000217
+0.00%
$137 $5,888
Jun 9, 2 AM $0.000217
+0.00%
$137 $5,894
Jun 9, 1 AM $0.000217
+0.00%
$137 $5,923
Jun 9, 12 AM $0.000217
-0.14%
$137 $5,936
Jun 8, 11 PM $0.000217
-0.14%
$137 $5,916
Jun 8, 10 PM $0.000217
+0.14%
$137 $5,931
Jun 8, 9 PM $0.000217
-0.09%
$137 $5,942
Jun 8, 8 PM $0.000217
+0.09%
$138 $5,939
Jun 8, 7 PM $0.000217
+0.00%
$137 $5,963
Jun 8, 6 PM $0.000217
-0.14%
$137 $5,953
Jun 8, 5 PM $0.000217
-0.09%
$137 $5,979
Jun 8, 4 PM $0.000217
+0.09%
$138 $5,986
Jun 8, 3 PM $0.000217
-0.09%
$137 $5,980
Jun 8, 2 PM $0.000217
+0.09%
$138 $5,999
Jun 8, 1 PM $0.000217
+0.14%
$137 $6,018
Jun 8, 12 PM $0.000217
+0.05%
$137 $6,014
Jun 8, 11 AM $0.000217
+0.18%
$137 $6,029
Jun 8, 10 AM $0.000217
-0.18%
$137 $6,009
Jun 8, 9 AM $0.000217
+0.00%
$137 $6,010
Jun 8, 8 AM $0.000217
+0.14%
$137 $6,021
Jun 8, 7 AM $0.000217
+0.00%
$137 $6,039
Jun 8, 6 AM $0.000217
+0.00%
$137 $6,018
Jun 8, 5 AM $0.000217
-0.14%
$137 $6,058
Jun 8, 4 AM $0.000217
+0.00%
$137 $6,027
Jun 8, 3 AM $0.000217
+0.14%
$137 $6,060
Jun 8, 2 AM $0.000217
-0.14%
$137 $6,065
Jun 8, 1 AM $0.000217
+0.00%
$137 $6,059
Jun 8, 12 AM $0.000217
+0.09%
$138 $6,046
Jun 7, 11 PM $0.000217
+0.00%
$137 $6,057
Jun 7, 10 PM $0.000217
+0.00%
$138 $6,072
Jun 7, 9 PM $0.000217
+0.09%
$138 $6,084
Jun 7, 8 PM $0.000217
+0.14%
$137 $6,063
Jun 7, 7 PM $0.000217
-0.23%
$137 $6,079
Jun 7, 6 PM $0.000217
+0.00%
$137 $6,067
Jun 7, 5 PM $0.000217
+0.09%
$138 $6,055
Jun 7, 4 PM $0.000217
+0.00%
$137 $6,050
Jun 7, 3 PM $0.000217
+0.00%
$137 $6,068
Jun 7, 2 PM $0.000217
+0.23%
$138 $6,067
Jun 7, 1 PM $0.000217
+0.00%
$137 $6,057
Jun 7, 12 PM $0.000217
-0.09%
$137 $6,053
Jun 7, 11 AM $0.000217
-0.14%
$137 $6,040
Jun 7, 10 AM $0.000217
+0.14%
$137 $6,028
Jun 7, 9 AM $0.000217
+0.00%
$137 $6,040
Jun 7, 8 AM $0.000217
-0.09%
$137 $6,035
Jun 7, 7 AM $0.000217
+0.00%
$138 $6,070
Jun 7, 6 AM $0.000217
+0.00%
$137 $6,088
Jun 7, 5 AM $0.000217
+0.14%
$137 $6,090
Jun 7, 4 AM $0.000217
+0.05%
$137 $6,093
Jun 7, 3 AM $0.000217
-0.05%
$137 $6,090
Jun 7, 2 AM $0.000217
-0.14%
$137 $6,103