FORCE Historical Data

FRC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000204
+0.05%
$ 129 $ 24,614
Feb 7, 1 PM $ 0.000204
+0.00%
$ 129 $ 24,644
Feb 7, 12 PM $ 0.000204
-0.24%
$ 129 $ 24,620
Feb 7, 11 AM $ 0.000204
+0.00%
$ 129 $ 24,602
Feb 7, 10 AM $ 0.000204
+0.00%
$ 129 $ 24,638
Feb 7, 9 AM $ 0.000204
+0.00%
$ 129 $ 24,628
Feb 7, 8 AM $ 0.000205
+0.49%
$ 130 $ 24,647
Feb 7, 7 AM $ 0.000204
+0.00%
$ 129 $ 24,632
Feb 7, 6 AM $ 0.000204
+0.00%
$ 129 $ 24,634
Feb 7, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,676
Feb 7, 4 AM $ 0.000204
+0.00%
$ 129 $ 24,961
Feb 7, 3 AM $ 0.000204
+0.00%
$ 129 $ 25,258
Feb 7, 2 AM $ 0.000204
+0.00%
$ 129 $ 25,572
Feb 7, 1 AM $ 0.000204
-0.24%
$ 129 $ 25,851
Feb 7, 12 AM $ 0.000205
+0.20%
$ 130 $ 26,087
Feb 6, 11 PM $ 0.000204
+0.00%
$ 129 $ 26,308
Feb 6, 10 PM $ 0.000205
+0.00%
$ 130 $ 26,306
Feb 6, 9 PM $ 0.000204
+0.00%
$ 129 $ 26,343
Feb 6, 8 PM $ 0.000204
+0.25%
$ 129 $ 26,402
Feb 6, 7 PM $ 0.000204
+0.00%
$ 129 $ 26,351
Feb 6, 6 PM $ 0.000204
+0.00%
$ 129 $ 26,401
Feb 6, 5 PM $ 0.000204
+0.00%
$ 129 $ 26,434
Feb 6, 4 PM $ 0.000204
+0.00%
$ 129 $ 26,414
Feb 6, 3 PM $ 0.000204
-0.24%
$ 129 $ 26,435
Feb 6, 2 PM $ 0.000204
-0.05%
$ 129 $ 26,487
Feb 6, 1 PM $ 0.000204
+0.00%
$ 129 $ 26,460
Feb 6, 12 PM $ 0.000204
+0.15%
$ 130 $ 26,482
Feb 6, 11 AM $ 0.000204
+0.05%
$ 129 $ 26,522
Feb 6, 10 AM $ 0.000205
+0.49%
$ 130 $ 26,499
Feb 6, 9 AM $ 0.000204
+0.00%
$ 129 $ 26,560
Feb 6, 8 AM $ 0.000204
-0.24%
$ 129 $ 26,618
Feb 6, 7 AM $ 0.000204
+0.00%
$ 129 $ 26,649
Feb 6, 6 AM $ 0.000204
+0.00%
$ 129 $ 26,638
Feb 6, 5 AM $ 0.000204
+0.00%
$ 129 $ 26,586
Feb 6, 4 AM $ 0.000204
+0.00%
$ 129 $ 26,433
Feb 6, 3 AM $ 0.000204
+0.00%
$ 130 $ 26,196
Feb 6, 2 AM $ 0.000204
+0.00%
$ 129 $ 26,020
Feb 6, 1 AM $ 0.000204
+0.00%
$ 129 $ 25,761
Feb 6, 12 AM $ 0.000205
+0.24%
$ 130 $ 25,532
Feb 5, 11 PM $ 0.000204
-0.05%
$ 129 $ 25,402
Feb 5, 10 PM $ 0.000204
+0.05%
$ 129 $ 25,579
Feb 5, 9 PM $ 0.000204
+0.25%
$ 129 $ 25,768
Feb 5, 8 PM $ 0.000204
-0.29%
$ 129 $ 25,992
Feb 5, 7 PM $ 0.000204
+0.05%
$ 129 $ 26,209
Feb 5, 6 PM $ 0.000204
+0.00%
$ 129 $ 26,463
Feb 5, 5 PM $ 0.000204
-0.20%
$ 129 $ 26,676
Feb 5, 4 PM $ 0.000204
+0.00%
$ 129 $ 26,862
Feb 5, 3 PM $ 0.000204
+0.00%
$ 129 $ 27,076
Feb 5, 2 PM $ 0.000204
+0.05%
$ 129 $ 27,224
Feb 5, 1 PM $ 0.000204
-0.24%
$ 129 $ 27,365