Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.000217
+0.00%
$137 $5,482
Jun 5, 1 AM $0.000218
+0.32%
$138 $5,463
Jun 5, 12 AM $0.000217
-0.41%
$137 $5,479
Jun 4, 11 PM $0.000218
+0.28%
$138 $5,459
Jun 4, 10 PM $0.000217
-0.18%
$138 $5,501
Jun 4, 9 PM $0.000218
+0.14%
$138 $5,497
Jun 4, 8 PM $0.000218
+0.00%
$138 $5,534
Jun 4, 7 PM $0.000218
+0.00%
$138 $5,580
Jun 4, 6 PM $0.000217
+0.05%
$138 $5,628
Jun 4, 5 PM $0.000217
-0.09%
$137 $5,641
Jun 4, 4 PM $0.000217
+0.09%
$137 $5,681
Jun 4, 3 PM $0.000217
-0.23%
$137 $5,709
Jun 4, 2 PM $0.000217
-0.32%
$137 $5,753
Jun 4, 1 PM $0.000217
+0.05%
$138 $5,795
Jun 4, 12 PM $0.000217
+0.00%
$138 $5,802
Jun 4, 11 AM $0.000217
+0.00%
$138 $5,842
Jun 4, 10 AM $0.000217
-0.14%
$138 $5,857
Jun 4, 9 AM $0.000218
+0.00%
$138 $5,873
Jun 4, 8 AM $0.000217
+0.00%
$138 $5,913
Jun 4, 7 AM $0.000217
-0.14%
$138 $5,922
Jun 4, 6 AM $0.000218
+0.14%
$138 $5,921
Jun 4, 5 AM $0.000217
+0.00%
$138 $5,964
Jun 4, 4 AM $0.000217
+0.00%
$138 $5,980
Jun 4, 3 AM $0.000217
+0.14%
$138 $6,027
Jun 4, 2 AM $0.000217
+0.00%
$137 $6,026
Jun 4, 1 AM $0.000218
+0.14%
$138 $6,069
Jun 4, 12 AM $0.000217
+0.00%
$137 $6,088
Jun 3, 11 PM $0.000217
-0.18%
$137 $6,122
Jun 3, 10 PM $0.000217
+0.00%
$138 $6,105
Jun 3, 9 PM $0.000217
+0.00%
$138 $6,122
Jun 3, 8 PM $0.000217
+0.00%
$138 $6,096
Jun 3, 7 PM $0.000217
-0.18%
$137 $6,077
Jun 3, 6 PM $0.000217
+0.05%
$138 $6,064
Jun 3, 5 PM $0.000217
+0.00%
$137 $6,066
Jun 3, 4 PM $0.000217
+0.09%
$137 $6,073
Jun 3, 3 PM $0.000217
+0.00%
$137 $6,085
Jun 3, 2 PM $0.000217
+0.00%
$137 $6,062
Jun 3, 1 PM $0.000217
+0.00%
$137 $6,045
Jun 3, 12 PM $0.000217
+0.09%
$137 $6,018
Jun 3, 11 AM $0.000217
-0.05%
$137 $6,030
Jun 3, 10 AM $0.000217
+0.14%
$137 $6,035
Jun 3, 9 AM $0.000217
-0.05%
$137 $6,005
Jun 3, 8 AM $0.000217
+0.00%
$137 $5,985
Jun 3, 7 AM $0.000217
+0.00%
$138 $5,972
Jun 3, 6 AM $0.000217
+0.09%
$138 $5,964
Jun 3, 5 AM $0.000217
-0.09%
$137 $5,969
Jun 3, 4 AM $0.000217
+0.09%
$138 $5,926
Jun 3, 3 AM $0.000217
+0.09%
$137 $5,900
Jun 3, 2 AM $0.000217
+0.00%
$137 $5,896
Jun 3, 1 AM $0.000217
-0.05%
$137 $5,894