FORCE Historical Data

FRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00186
+30.41%
$1,176 $52,145
Apr 5, 2025 $0.00143
-1.45%
$904 $52,893
Apr 4, 2025 $0.00145
-11.34%
$916 $50,835
Apr 3, 2025 $0.00163
-13.89%
$1,033 $50,528
Apr 2, 2025 $0.00193
-2.42%
$1,224 $52,971
Apr 1, 2025 $0.00199
+0.86%
$1,259 $51,766
Mar 31, 2025 $0.00197
+7.24%
$1,248 $67,539
Mar 30, 2025 $0.00184
-0.92%
$1,164 $51,370
Mar 29, 2025 $0.00186
+1.70%
$1,175 $72,503
Mar 28, 2025 $0.00182
-3.24%
$1,155 $51,339
Mar 27, 2025 $0.00188
-0.79%
$1,194 $50,096
Mar 26, 2025 $0.0019
+0.74%
$1,203 $50,210
Mar 25, 2025 $0.00189
-10.40%
$1,194 $50,497
Mar 24, 2025 $0.00211
-2.95%
$1,333 $54,913
Mar 23, 2025 $0.00217
-1.99%
$1,374 $50,060
Mar 22, 2025 $0.00221
+0.00%
$1,402 $50,662
Mar 21, 2025 $0.00221
+2.03%
$1,402 $69,196
Mar 20, 2025 $0.00217
+0.70%
$1,374 $59,581
Mar 19, 2025 $0.00215
-3.62%
$1,364 $50,415
Mar 18, 2025 $0.00224
+0.68%
$1,416 $70,545
Mar 17, 2025 $0.00222
-1.20%
$1,406 $50,255
Mar 16, 2025 $0.00225
+0.49%
$1,423 $51,386
Mar 15, 2025 $0.00224
-0.49%
$1,416 $52,674
Mar 14, 2025 $0.00204
+0.00%
$1,295 $75,155
Mar 13, 2025 $0.00204
-0.15%
$1,295 $59,542
Mar 12, 2025 $0.00205
-0.29%
$1,296 $50,871
Mar 11, 2025 $0.00205
-5.48%
$1,300 $50,368
Mar 10, 2025 $0.00217
-0.37%
$1,376 $47,934
Mar 9, 2025 $0.00218
-0.09%
$1,381 $52,306
Mar 8, 2025 $0.00218
-0.05%
$1,382 $55,275
Mar 7, 2025 $0.00218
-0.09%
$1,383 $53,264
Mar 6, 2025 $0.00218
-0.50%
$1,384 $54,424
Mar 5, 2025 $0.0022
-1.74%
$1,391 $66,432
Mar 4, 2025 $0.00224
-19.63%
$1,416 $57,882
Mar 3, 2025 $0.00278
-12.16%
$1,761 $50,670
Mar 2, 2025 $0.00317
+8.31%
$2,005 $52,160
Mar 1, 2025 $0.00292
+0.21%
$1,851 $68,149
Feb 28, 2025 $0.00292
+0.24%
$1,847 $50,541
Feb 27, 2025 $0.00291
-1.46%
$1,843 $50,287
Feb 26, 2025 $0.00295
+5.13%
$1,870 $47,844
Feb 25, 2025 $0.00281
+1.01%
$1,779 $69,534
Feb 24, 2025 $0.00278
-0.50%
$1,761 $52,652
Feb 23, 2025 $0.0028
-0.04%
$1,770 $50,782
Feb 22, 2025 $0.0028
+0.54%
$1,771 $61,309
Feb 21, 2025 $0.00278
+6.15%
$1,761 $62,170
Feb 20, 2025 $0.00262
-3.92%
$1,659 $54,168
Feb 19, 2025 $0.00273
+4.00%
$1,727 $50,671
Feb 18, 2025 $0.00262
+0.08%
$1,661 $46,658
Feb 17, 2025 $0.00262
-0.30%
$1,659 $68,510
Feb 16, 2025 $0.00263
+0.00%
$1,664 $53,242