FORCE Historical Data

FRC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00455
-0.02%
$ 2,884 $ 70,709
Nov 30, 2024 $ 0.00455
-3.82%
$ 2,885 $ 57,179
Nov 29, 2024 $ 0.00473
+0.00%
$ 2,999 $ 42,992
Nov 28, 2024 $ 0.00473
+0.79%
$ 2,998 $ 11,868
Nov 27, 2024 $ 0.0047
-0.89%
$ 2,975 $ 41,687
Nov 26, 2024 $ 0.00474
-0.52%
$ 3,001 $ 11,490
Nov 25, 2024 $ 0.00488
-0.12%
$ -- $ 10,428
Nov 24, 2024 $ 0.00489
+18.58%
$ 3,096 $ 12,078
Nov 23, 2024 $ 0.00411
-3.02%
$ 2,606 $ 17,610
Nov 22, 2024 $ 0.00424
+0.02%
$ 2,687 $ 12,257
Nov 21, 2024 $ 0.00424
-2.68%
$ 2,688 $ 12,329
Nov 20, 2024 $ 0.00436
-0.37%
$ 2,763 $ 15,015
Nov 19, 2024 $ 0.00438
-0.02%
$ 2,771 $ 14,652
Nov 18, 2024 $ 0.00438
-1.00%
$ 2,772 $ 14,386
Nov 17, 2024 $ 0.00442
+13.21%
$ 2,800 $ 17,344
Nov 16, 2024 $ 0.00391
+2.55%
$ 2,473 $ 15,735
Nov 15, 2024 $ 0.00381
-0.76%
$ 2,412 $ 13,650
Nov 14, 2024 $ 0.00384
+0.52%
$ 2,430 $ 14,113
Nov 13, 2024 $ 0.00382
-0.93%
$ 2,417 $ 12,921
Nov 12, 2024 $ 0.00385
-0.72%
$ 2,440 $ 11,427
Nov 11, 2024 $ 0.00388
+0.10%
$ 2,459 $ 17,058
Nov 10, 2024 $ 0.00388
+1.09%
$ 2,456 $ 14,330
Nov 9, 2024 $ 0.00385
-0.03%
$ 2,436 $ 13,350
Nov 8, 2024 $ 0.00385
-1.96%
$ 2,436 $ 19,497
Nov 7, 2024 $ 0.00392
-2.49%
$ 2,481 $ 16,458
Nov 6, 2024 $ 0.00402
-1.42%
$ 2,545 $ 13,939
Nov 5, 2024 $ 0.00408
-3.89%
$ 2,582 $ 16,735
Nov 4, 2024 $ 0.00424
-0.49%
$ 2,684 $ 12,527
Nov 3, 2024 $ 0.00426
-0.95%
$ 2,698 $ 12,797
Nov 2, 2024 $ 0.0043
+0.02%
$ 2,725 $ 19,385
Nov 1, 2024 $ 0.0043
-0.94%
$ 2,724 $ 13,941
Oct 31, 2024 $ 0.00434
+0.12%
$ 2,750 $ 18,338
Oct 30, 2024 $ 0.00434
+12.27%
$ 2,747 $ 16,607
Oct 29, 2024 $ 0.00386
-0.82%
$ 2,447 $ 10,008
Oct 28, 2024 $ 0.0039
-0.43%
$ 2,467 $ 9,526
Oct 27, 2024 $ 0.00391
-20.24%
$ 2,478 $ 10,297
Oct 26, 2024 $ 0.0049
-0.95%
$ 3,107 $ 1,921
Oct 25, 2024 $ 0.00495
-1.00%
$ 3,136 $ 4,253
Oct 24, 2024 $ 0.005
-0.99%
$ 3,168 $ 7,200
Oct 23, 2024 $ 0.00505
-0.16%
$ 3,200 $ 7,074
Oct 22, 2024 $ 0.00506
-0.39%
$ 3,205 $ 14,294
Oct 21, 2024 $ 0.0051
+0.00%
$ -- $ 8
Oct 20, 2024 $ 0.0051
-0.20%
$ 3,230 $ 10
Oct 19, 2024 $ 0.00511
+0.00%
$ 3,236 $ 5,511
Oct 18, 2024 $ 0.00511
-0.78%
$ 3,236 $ 13,968
Oct 17, 2024 $ 0.00515
-0.19%
$ 3,262 $ 16,260
Oct 16, 2024 $ 0.00516
+0.00%
$ 3,268 $ 14,418
Oct 15, 2024 $ 0.00516
-3.73%
$ 3,268 $ 11,984
Oct 14, 2024 $ 0.00536
+11.43%
$ 3,395 $ 20,255
Oct 13, 2024 $ 0.00481
-12.55%
$ 3,046 $ 16,493