FORCE Historical Data

FRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000217
+0.00%
$ 137 $ 6,174
Jun 10, 7 PM $ 0.000217
+0.00%
$ 137 $ 6,168
Jun 10, 6 PM $ 0.000217
+0.00%
$ 137 $ 6,166
Jun 10, 5 PM $ 0.000217
-0.14%
$ 137 $ 6,157
Jun 10, 4 PM $ 0.000217
+0.14%
$ 137 $ 6,132
Jun 10, 3 PM $ 0.000217
-0.14%
$ 137 $ 6,136
Jun 10, 2 PM $ 0.000217
+0.00%
$ 137 $ 6,131
Jun 10, 1 PM $ 0.000217
-0.09%
$ 137 $ 6,113
Jun 10, 12 PM $ 0.000217
+0.09%
$ 138 $ 6,097
Jun 10, 11 AM $ 0.000217
-0.09%
$ 137 $ 6,085
Jun 10, 10 AM $ 0.000217
+0.00%
$ 138 $ 6,074
Jun 10, 9 AM $ 0.000217
+0.00%
$ 137 $ 6,095
Jun 10, 8 AM $ 0.000217
-0.09%
$ 137 $ 6,061
Jun 10, 7 AM $ 0.000217
+0.09%
$ 138 $ 6,064
Jun 10, 6 AM $ 0.000217
+0.09%
$ 138 $ 6,011
Jun 10, 5 AM $ 0.000217
+0.09%
$ 138 $ 6,022
Jun 10, 4 AM $ 0.000217
+0.00%
$ 137 $ 6,012
Jun 10, 3 AM $ 0.000217
+0.23%
$ 138 $ 5,983
Jun 10, 2 AM $ 0.000217
+0.00%
$ 137 $ 5,997
Jun 10, 1 AM $ 0.000217
+0.14%
$ 137 $ 5,992
Jun 10, 12 AM $ 0.000217
-0.14%
$ 137 $ 5,996
Jun 9, 11 PM $ 0.000217
+0.00%
$ 137 $ 5,957
Jun 9, 10 PM $ 0.000217
-0.23%
$ 137 $ 5,967
Jun 9, 9 PM $ 0.000217
+0.00%
$ 137 $ 5,949
Jun 9, 8 PM $ 0.000217
+0.00%
$ 137 $ 5,945
Jun 9, 7 PM $ 0.000217
+0.09%
$ 138 $ 5,916
Jun 9, 6 PM $ 0.000217
+0.00%
$ 137 $ 5,935
Jun 9, 5 PM $ 0.000217
+0.00%
$ 137 $ 5,925
Jun 9, 4 PM $ 0.000217
+0.00%
$ 137 $ 5,933
Jun 9, 3 PM $ 0.000217
+0.23%
$ 138 $ 5,912
Jun 9, 2 PM $ 0.000217
-0.09%
$ 137 $ 5,893
Jun 9, 1 PM $ 0.000217
+0.09%
$ 138 $ 5,899
Jun 9, 12 PM $ 0.000217
+0.00%
$ 137 $ 5,928
Jun 9, 11 AM $ 0.000217
+0.00%
$ 137 $ 5,897
Jun 9, 10 AM $ 0.000217
+0.00%
$ 137 $ 5,922
Jun 9, 9 AM $ 0.000217
+0.00%
$ 137 $ 5,897
Jun 9, 8 AM $ 0.000217
+0.14%
$ 137 $ 5,909
Jun 9, 7 AM $ 0.000217
-0.14%
$ 137 $ 5,878
Jun 9, 6 AM $ 0.000217
-0.09%
$ 137 $ 5,898
Jun 9, 5 AM $ 0.000217
+0.23%
$ 138 $ 5,871
Jun 9, 4 AM $ 0.000217
+0.14%
$ 137 $ 5,895
Jun 9, 3 AM $ 0.000217
+0.00%
$ 137 $ 5,888
Jun 9, 2 AM $ 0.000217
+0.00%
$ 137 $ 5,894
Jun 9, 1 AM $ 0.000217
+0.00%
$ 137 $ 5,923
Jun 9, 12 AM $ 0.000217
-0.14%
$ 137 $ 5,936
Jun 8, 11 PM $ 0.000217
-0.14%
$ 137 $ 5,916
Jun 8, 10 PM $ 0.000217
+0.14%
$ 137 $ 5,931
Jun 8, 9 PM $ 0.000217
-0.09%
$ 137 $ 5,942
Jun 8, 8 PM $ 0.000217
+0.09%
$ 138 $ 5,939
Jun 8, 7 PM $ 0.000217
+0.00%
$ 137 $ 5,963