FORCE Historical Data

FRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000217
+0.18%
$137 $5,275
Aug 12, 6 PM $0.000217
-0.09%
$137 $5,561
Aug 12, 5 PM $0.000217
+0.05%
$137 $5,850
Aug 12, 4 PM $0.000217
+0.00%
$137 $6,181
Aug 12, 3 PM $0.000217
-0.05%
$137 $6,518
Aug 12, 2 PM $0.000217
+0.00%
$137 $6,831
Aug 12, 1 PM $0.000217
-0.05%
$137 $7,133
Aug 12, 12 PM $0.000217
+0.09%
$137 $7,436
Aug 12, 11 AM $0.000217
-0.14%
$137 $7,563
Aug 12, 10 AM $0.000217
+0.00%
$137 $7,687
Aug 12, 9 AM $0.000217
+0.09%
$137 $7,771
Aug 12, 8 AM $0.000217
-0.05%
$137 $7,771
Aug 12, 7 AM $0.000217
+0.14%
$137 $7,743
Aug 12, 6 AM $0.000217
-0.05%
$137 $7,734
Aug 12, 5 AM $0.000217
-0.05%
$137 $7,755
Aug 12, 4 AM $0.000217
-0.23%
$138 $7,740
Aug 12, 3 AM $0.000217
+0.00%
$138 $7,743
Aug 12, 2 AM $0.000217
-0.18%
$138 $7,746
Aug 12, 1 AM $0.000218
+0.00%
$138 $7,766
Aug 12, 12 AM $0.000218
+0.05%
$138 $7,753
Aug 11, 11 PM $0.000218
+0.05%
$138 $7,667
Aug 11, 10 PM $0.000217
+0.00%
$138 $7,421
Aug 11, 9 PM $0.000217
+0.05%
$137 $7,134
Aug 11, 8 PM $0.000217
-0.05%
$138 $6,863
Aug 11, 7 PM $0.000217
+0.05%
$138 $6,671
Aug 11, 6 PM $0.000218
+0.23%
$138 $6,486
Aug 11, 5 PM $0.000217
+0.00%
$138 $6,409
Aug 11, 4 PM $0.000217
+0.18%
$138 $6,336
Aug 11, 3 PM $0.000217
+0.00%
$138 $6,226
Aug 11, 2 PM $0.000217
+0.05%
$138 $6,062
Aug 11, 1 PM $0.000217
-0.05%
$138 $5,871
Aug 11, 12 PM $0.000217
+0.05%
$138 $5,570
Aug 11, 11 AM $0.000217
-0.23%
$138 $5,257
Aug 11, 10 AM $0.000217
+0.00%
$138 $4,936
Aug 11, 9 AM $0.000218
-0.05%
$138 $4,756
Aug 11, 8 AM $0.000217
+0.00%
$138 $4,790
Aug 11, 7 AM $0.000217
-0.14%
$138 $4,837
Aug 11, 6 AM $0.000218
-0.05%
$138 $4,845
Aug 11, 5 AM $0.000217
-0.05%
$138 $4,820
Aug 11, 4 AM $0.000217
-0.14%
$138 $4,738
Aug 11, 3 AM $0.000217
+0.00%
$138 $4,719
Aug 11, 2 AM $0.000217
-0.05%
$138 $4,626
Aug 11, 1 AM $0.000217
+0.05%
$138 $4,507
Aug 11, 12 AM $0.000217
+0.18%
$138 $4,511
Aug 10, 11 PM $0.000217
+0.00%
$137 $4,603
Aug 10, 10 PM $0.000217
+0.05%
$137 $4,851
Aug 10, 9 PM $0.000217
+0.05%
$137 $5,079
Aug 10, 8 PM $0.000217
-0.05%
$137 $5,078
Aug 10, 7 PM $0.000217
+0.00%
$137 $5,353
Aug 10, 6 PM $0.000217
+0.00%
$137 $5,519