Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 AM $0.000238
-0.25%
$151 $403
Oct 13, 10 AM $0.000239
+0.08%
$151 $404
Oct 13, 9 AM $0.000239
-0.25%
$151 $403
Oct 13, 8 AM $0.000239
+0.21%
$151 $404
Oct 13, 7 AM $0.000239
+0.00%
$151 $403
Oct 13, 6 AM $0.000239
+0.04%
$151 $402
Oct 13, 5 AM $0.000238
-0.42%
$151 $401
Oct 13, 4 AM $0.000239
+0.38%
$152 $401
Oct 13, 3 AM $0.000239
-0.38%
$151 $402
Oct 13, 2 AM $0.000239
+0.38%
$152 $402
Oct 13, 1 AM $0.000239
-0.17%
$151 $402
Oct 13, 12 AM $0.000239
+0.00%
$152 $401
Oct 12, 11 PM $0.000239
+0.13%
$152 $401
Oct 12, 10 PM $0.000239
+0.29%
$151 $401
Oct 12, 9 PM $0.000238
-0.42%
$151 $400
Oct 12, 8 PM $0.000239
+0.17%
$152 $401
Oct 12, 7 PM $0.000239
+0.25%
$151 $401
Oct 12, 6 PM $0.000238
+0.00%
$151 $433
Oct 12, 5 PM $0.000238
-0.42%
$151 $485
Oct 12, 4 PM $0.000239
+0.42%
$152 $675
Oct 12, 3 PM $0.000239
+0.25%
$151 $856
Oct 12, 2 PM $0.000238
-0.33%
$151 $955
Oct 12, 1 PM $0.000239
+0.29%
$151 $1,115
Oct 12, 12 PM $0.000238
-0.21%
$151 $1,239
Oct 12, 11 AM $0.000239
+0.00%
$151 $1,221
Oct 12, 10 AM $0.000239
-0.08%
$151 $1,219
Oct 12, 9 AM $0.000239
+0.00%
$151 $1,219
Oct 12, 8 AM $0.000239
+0.04%
$152 $1,219
Oct 12, 7 AM $0.000239
+0.00%
$151 $1,219
Oct 12, 6 AM $0.000239
-0.04%
$151 $1,220
Oct 12, 5 AM $0.000239
+0.08%
$152 $1,221
Oct 12, 4 AM $0.000239
+0.00%
$151 $1,223
Oct 12, 3 AM $0.000239
+0.08%
$152 $1,222
Oct 12, 2 AM $0.000239
+0.00%
$151 $1,336
Oct 12, 1 AM $0.000239
+0.00%
$151 $1,478
Oct 12, 12 AM $0.000239
-0.04%
$151 $1,526
Oct 11, 11 PM $0.000239
+0.04%
$151 $1,526
Oct 11, 10 PM $0.000239
+0.00%
$151 $1,698
Oct 11, 9 PM $0.000239
-0.04%
$151 $1,825
Oct 11, 8 PM $0.000239
+0.00%
$151 $2,055
Oct 11, 7 PM $0.000239
+0.00%
$151 $2,127
Oct 11, 6 PM $0.000239
+0.04%
$151 $2,293
Oct 11, 5 PM $0.000239
-0.08%
$151 $2,452
Oct 11, 4 PM $0.000239
+0.00%
$151 $2,454
Oct 11, 3 PM $0.000239
+0.04%
$151 $2,376
Oct 11, 2 PM $0.000239
+0.00%
$151 $2,461
Oct 11, 1 PM $0.000239
+0.04%
$151 $2,550
Oct 11, 12 PM $0.000239
+0.04%
$151 $2,638
Oct 11, 11 AM $0.000239
-0.04%
$151 $2,861
Oct 11, 10 AM $0.000239
+0.04%
$151 $3,025