FORCE Historical Data

FRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000212
+0.38%
$ 135 $ 5,729
Apr 9, 5 PM $ 0.000212
+0.00%
$ 134 $ 5,718
Apr 9, 4 PM $ 0.000212
+0.05%
$ 135 $ 5,745
Apr 9, 3 PM $ 0.000212
+0.28%
$ 135 $ 5,766
Apr 9, 2 PM $ 0.000212
-0.33%
$ 134 $ 5,744
Apr 9, 1 PM $ 0.000212
+0.00%
$ 135 $ 5,713
Apr 9, 12 PM $ 0.000213
+0.38%
$ 135 $ 5,696
Apr 9, 11 AM $ 0.000212
-0.70%
$ 134 $ 5,652
Apr 9, 10 AM $ 0.000213
+0.33%
$ 135 $ 5,663
Apr 9, 9 AM $ 0.000212
+0.33%
$ 135 $ 5,693
Apr 9, 8 AM $ 0.000212
-0.38%
$ 134 $ 5,695
Apr 9, 7 AM $ 0.000213
+0.28%
$ 135 $ 5,666
Apr 9, 6 AM $ 0.000212
+0.28%
$ 135 $ 5,660
Apr 9, 5 AM $ 0.000212
-0.33%
$ 134 $ 5,636
Apr 9, 4 AM $ 0.000213
+0.05%
$ 135 $ 5,655
Apr 9, 3 AM $ 0.000212
-0.28%
$ 134 $ 5,644
Apr 9, 2 AM $ 0.000212
+0.28%
$ 135 $ 5,635
Apr 9, 1 AM $ 0.000212
-0.61%
$ 134 $ 5,602
Apr 9, 12 AM $ 0.000213
+0.28%
$ 135 $ 5,597
Apr 8, 11 PM $ 0.000213
-0.28%
$ 135 $ 5,642
Apr 8, 10 PM $ 0.000213
+0.28%
$ 135 $ 5,671
Apr 8, 9 PM $ 0.000213
-0.28%
$ 135 $ 5,687
Apr 8, 8 PM $ 0.000213
+0.28%
$ 135 $ 5,734
Apr 8, 7 PM $ 0.000213
+0.61%
$ 135 $ 5,769
Apr 8, 6 PM $ 0.000212
+0.00%
$ 134 $ 5,847
Apr 8, 5 PM $ 0.000213
+0.38%
$ 135 $ 5,885
Apr 8, 4 PM $ 0.000212
-0.33%
$ 134 $ 5,885
Apr 8, 3 PM $ 0.000212
-0.33%
$ 135 $ 5,890
Apr 8, 2 PM $ 0.000213
+0.00%
$ 135 $ 5,923
Apr 8, 1 PM $ 0.000213
+0.05%
$ 135 $ 5,978
Apr 8, 12 PM $ 0.000212
-0.33%
$ 135 $ 6,022
Apr 8, 11 AM $ 0.000213
-0.33%
$ 135 $ 6,102
Apr 8, 10 AM $ 0.000213
+0.38%
$ 135 $ 6,167
Apr 8, 9 AM $ 0.000212
-0.05%
$ 135 $ 14,859
Apr 8, 8 AM $ 0.000213
+0.66%
$ 135 $ 14,865
Apr 8, 7 AM $ 0.000212
+0.00%
$ 135 $ 14,922
Apr 8, 6 AM $ 0.000212
+0.00%
$ 135 $ 14,980
Apr 8, 5 AM $ 0.000212
-0.33%
$ 134 $ 14,988
Apr 8, 4 AM $ 0.000212
+0.00%
$ 135 $ 15,003
Apr 8, 3 AM $ 0.000212
-0.33%
$ 135 $ 15,085
Apr 8, 2 AM $ 0.000213
+0.33%
$ 135 $ 15,107
Apr 8, 1 AM $ 0.000212
+0.00%
$ 135 $ 15,157
Apr 8, 12 AM $ 0.000212
+0.33%
$ 135 $ 15,186
Apr 7, 11 PM $ 0.000212
+0.38%
$ 135 $ 15,169
Apr 7, 10 PM $ 0.000212
-0.80%
$ 134 $ 15,124
Apr 7, 9 PM $ 0.000213
+0.19%
$ 135 $ 15,130
Apr 7, 8 PM $ 0.000213
+0.00%
$ 135 $ 15,139
Apr 7, 7 PM $ 0.000213
+0.38%
$ 135 $ 15,110
Apr 7, 6 PM $ 0.000213
-0.19%
$ 135 $ 15,065
Apr 7, 5 PM $ 0.000213
-0.19%
$ 135 $ 15,057