FORCE Historical Data

FRC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000204
+0.00%
$ 129 $ 27,390
Feb 3, 12 PM $ 0.000204
-0.49%
$ 129 $ 27,348
Feb 3, 11 AM $ 0.000204
+0.05%
$ 129 $ 27,301
Feb 3, 10 AM $ 0.000204
+0.00%
$ 129 $ 27,199
Feb 3, 9 AM $ 0.000205
+0.24%
$ 130 $ 27,178
Feb 3, 8 AM $ 0.000204
+0.00%
$ 129 $ 27,106
Feb 3, 7 AM $ 0.000205
+0.24%
$ 129 $ 26,996
Feb 3, 6 AM $ 0.000204
+0.00%
$ 129 $ 26,953
Feb 3, 5 AM $ 0.000204
+0.00%
$ 129 $ 26,851
Feb 3, 4 AM $ 0.000204
+0.00%
$ 129 $ 26,797
Feb 3, 3 AM $ 0.000204
+0.00%
$ 129 $ 26,657
Feb 3, 2 AM $ 0.000204
+0.25%
$ 129 $ 26,580
Feb 3, 1 AM $ 0.000204
+0.00%
$ 129 $ 26,507
Feb 3, 12 AM $ 0.000204
-0.24%
$ 129 $ 26,449
Feb 2, 11 PM $ 0.000205
+0.24%
$ 129 $ 26,419
Feb 2, 10 PM $ 0.000204
+0.00%
$ 129 $ 26,208
Feb 2, 9 PM $ 0.000204
-0.24%
$ 129 $ 26,038
Feb 2, 8 PM $ 0.000204
+0.05%
$ 129 $ 25,866
Feb 2, 7 PM $ 0.000204
-0.44%
$ 129 $ 25,649
Feb 2, 6 PM $ 0.000204
+0.05%
$ 129 $ 25,530
Feb 2, 5 PM $ 0.000204
+0.00%
$ 129 $ 25,328
Feb 2, 4 PM $ 0.000204
-0.24%
$ 129 $ 25,129
Feb 2, 3 PM $ 0.000204
+0.00%
$ 129 $ 24,956
Feb 2, 2 PM $ 0.000204
-0.24%
$ 129 $ 24,727
Feb 2, 1 PM $ 0.000204
-0.05%
$ 129 $ 24,632
Feb 2, 12 PM $ 0.000204
+0.25%
$ 129 $ 24,482
Feb 2, 11 AM $ 0.000204
+0.00%
$ 129 $ 24,258
Feb 2, 10 AM $ 0.000204
-0.05%
$ 129 $ 24,057
Feb 2, 9 AM $ 0.000204
+0.29%
$ 129 $ 24,040
Feb 2, 8 AM $ 0.000204
+0.00%
$ 129 $ 23,873
Feb 2, 7 AM $ 0.000204
-0.24%
$ 129 $ 23,730
Feb 2, 6 AM $ 0.000204
+0.00%
$ 129 $ 23,609
Feb 2, 5 AM $ 0.000204
+0.00%
$ 129 $ 23,409
Feb 2, 4 AM $ 0.000204
+0.00%
$ 129 $ 23,181
Feb 2, 3 AM $ 0.000204
+0.00%
$ 129 $ 22,990
Feb 2, 2 AM $ 0.000204
-0.49%
$ 129 $ 22,823
Feb 2, 1 AM $ 0.000204
+0.05%
$ 129 $ 22,728
Feb 2, 12 AM $ 0.000204
+0.00%
$ 129 $ 22,571
Feb 1, 11 PM $ 0.000204
-0.10%
$ 129 $ 22,432
Feb 1, 10 PM $ 0.000204
+0.05%
$ 129 $ 22,494
Feb 1, 9 PM $ 0.000204
-0.05%
$ 129 $ 22,525
Feb 1, 8 PM $ 0.000204
+0.00%
$ 129 $ 22,539
Feb 1, 7 PM $ 0.000204
-0.24%
$ 129 $ 22,649
Feb 1, 6 PM $ 0.000204
+0.00%
$ 129 $ 22,680
Feb 1, 5 PM $ 0.000204
-0.10%
$ 129 $ 22,768
Feb 1, 4 PM $ 0.000204
-0.44%
$ 129 $ 22,841
Feb 1, 3 PM $ 0.000205
+0.00%
$ 130 $ 22,922
Feb 1, 2 PM $ 0.000205
+0.20%
$ 130 $ 23,004
Feb 1, 1 PM $ 0.000204
-0.10%
$ 130 $ 23,042
Feb 1, 12 PM $ 0.000205
+0.00%
$ 130 $ 23,153