Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.000217
-0.05%
$137 $5,894
Jun 3, 12 AM $0.000217
-0.05%
$138 $5,876
Jun 2, 11 PM $0.000217
+0.14%
$138 $5,854
Jun 2, 10 PM $0.000217
-0.09%
$137 $5,888
Jun 2, 9 PM $0.000217
+0.23%
$138 $5,888
Jun 2, 8 PM $0.000217
-0.09%
$137 $5,926
Jun 2, 7 PM $0.000217
-0.09%
$137 $5,924
Jun 2, 6 PM $0.000217
+0.00%
$137 $5,937
Jun 2, 5 PM $0.000217
+0.00%
$137 $5,940
Jun 2, 4 PM $0.000217
-0.09%
$137 $5,942
Jun 2, 3 PM $0.000217
+0.18%
$137 $5,943
Jun 2, 2 PM $0.000217
+0.00%
$137 $5,965
Jun 2, 1 PM $0.000217
-0.14%
$137 $5,960
Jun 2, 12 PM $0.000217
-0.09%
$137 $5,979
Jun 2, 11 AM $0.000217
+0.09%
$137 $5,999
Jun 2, 10 AM $0.000217
+0.09%
$138 $5,967
Jun 2, 9 AM $0.000217
+0.00%
$137 $6,013
Jun 2, 8 AM $0.000217
+0.00%
$137 $6,035
Jun 2, 7 AM $0.000217
-0.09%
$137 $6,071
Jun 2, 6 AM $0.000217
+0.09%
$138 $6,071
Jun 2, 5 AM $0.000217
-0.05%
$137 $6,082
Jun 2, 4 AM $0.000217
-0.05%
$138 $6,081
Jun 2, 3 AM $0.000217
+0.05%
$138 $6,106
Jun 2, 2 AM $0.000217
-0.23%
$137 $6,140
Jun 2, 1 AM $0.000217
+0.00%
$137 $6,117
Jun 2, 12 AM $0.000217
+0.00%
$137 $6,169
Jun 1, 11 PM $0.000217
-0.09%
$137 $6,174
Jun 1, 10 PM $0.000217
+0.00%
$137 $6,157
Jun 1, 9 PM $0.000217
+0.05%
$137 $6,114
Jun 1, 8 PM $0.000217
-0.09%
$137 $6,060
Jun 1, 7 PM $0.000217
-0.09%
$137 $6,076
Jun 1, 6 PM $0.000217
+0.09%
$138 $6,046
Jun 1, 5 PM $0.000217
+0.00%
$137 $6,044
Jun 1, 4 PM $0.000217
-0.05%
$137 $5,993
Jun 1, 3 PM $0.000217
+0.00%
$137 $5,981
Jun 1, 2 PM $0.000217
+0.09%
$137 $5,965
Jun 1, 1 PM $0.000217
-0.05%
$137 $5,918
Jun 1, 12 PM $0.000217
-0.14%
$137 $5,889
Jun 1, 11 AM $0.000217
+0.05%
$138 $5,878
Jun 1, 10 AM $0.000217
-0.05%
$137 $5,863
Jun 1, 9 AM $0.000217
+0.18%
$138 $5,806
Jun 1, 8 AM $0.000217
-0.05%
$137 $5,790
Jun 1, 7 AM $0.000217
+0.00%
$138 $5,775
Jun 1, 6 AM $0.000217
+0.00%
$138 $5,761
Jun 1, 5 AM $0.000217
-0.09%
$137 $5,724
Jun 1, 4 AM $0.000217
+0.00%
$138 $5,699
Jun 1, 3 AM $0.000217
+0.00%
$137 $5,656
Jun 1, 2 AM $0.000217
+0.00%
$137 $5,613
Jun 1, 1 AM $0.000217
-0.14%
$137 $5,622
Jun 1, 12 AM $0.000217
+0.00%
$137 $5,582