FORCE Historical Data

FRC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000205
+0.20%
$ 130 $ 23,004
Feb 1, 1 PM $ 0.000204
-0.10%
$ 130 $ 23,042
Feb 1, 12 PM $ 0.000205
+0.00%
$ 130 $ 23,153
Feb 1, 11 AM $ 0.000205
-0.05%
$ 130 $ 23,230
Feb 1, 10 AM $ 0.000205
+0.29%
$ 130 $ 23,317
Feb 1, 9 AM $ 0.000204
+0.00%
$ 129 $ 23,188
Feb 1, 8 AM $ 0.000204
+0.00%
$ 129 $ 23,313
Feb 1, 7 AM $ 0.000204
+0.00%
$ 129 $ 23,311
Feb 1, 6 AM $ 0.000204
+0.00%
$ 129 $ 23,341
Feb 1, 5 AM $ 0.000204
-0.20%
$ 129 $ 23,472
Feb 1, 4 AM $ 0.000205
+0.20%
$ 130 $ 23,471
Feb 1, 3 AM $ 0.000204
+0.05%
$ 129 $ 23,536
Feb 1, 2 AM $ 0.000204
-0.05%
$ 129 $ 23,600
Feb 1, 1 AM $ 0.000204
+0.00%
$ 129 $ 23,598
Feb 1, 12 AM $ 0.000204
+0.00%
$ 129 $ 23,683
Jan 31, 11 PM $ 0.000205
+0.24%
$ 130 $ 23,652
Jan 31, 10 PM $ 0.000204
-0.10%
$ 129 $ 23,673
Jan 31, 9 PM $ 0.000204
-0.10%
$ 129 $ 23,716
Jan 31, 8 PM $ 0.000204
+0.10%
$ 129 $ 23,752
Jan 31, 7 PM $ 0.000204
+0.00%
$ 129 $ 23,733
Jan 31, 6 PM $ 0.000205
+0.20%
$ 129 $ 23,804
Jan 31, 5 PM $ 0.000204
+0.00%
$ 129 $ 23,850
Jan 31, 4 PM $ 0.000204
+0.00%
$ 129 $ 23,905
Jan 31, 3 PM $ 0.000204
+0.00%
$ 129 $ 23,928
Jan 31, 2 PM $ 0.000204
-0.20%
$ 130 $ 23,934
Jan 31, 1 PM $ 0.000204
+0.05%
$ 129 $ 23,971
Jan 31, 12 PM $ 0.000204
+0.00%
$ 129 $ 23,938
Jan 31, 11 AM $ 0.000204
+0.10%
$ 129 $ 23,963
Jan 31, 10 AM $ 0.000204
+0.05%
$ 129 $ 23,971
Jan 31, 9 AM $ 0.000204
+0.25%
$ 129 $ 23,955
Jan 31, 8 AM $ 0.000204
+0.00%
$ 129 $ 23,962
Jan 31, 7 AM $ 0.000204
+0.25%
$ 129 $ 23,985
Jan 31, 6 AM $ 0.000204
+0.00%
$ 129 $ 24,026
Jan 31, 5 AM $ 0.000204
+0.00%
$ 129 $ 24,001
Jan 31, 4 AM $ 0.000204
+0.00%
$ 129 $ 24,062
Jan 31, 3 AM $ 0.000204
+0.00%
$ 129 $ 24,086
Jan 31, 2 AM $ 0.000204
+0.00%
$ 129 $ 24,107
Jan 31, 1 AM $ 0.000204
+0.00%
$ 129 $ 24,155
Jan 31, 12 AM $ 0.000204
+0.00%
$ 129 $ 24,231
Jan 30, 11 PM $ 0.000204
+0.00%
$ 129 $ 24,343
Jan 30, 10 PM $ 0.000204
+0.25%
$ 129 $ 24,517
Jan 30, 9 PM $ 0.000204
-0.10%
$ 129 $ 24,761
Jan 30, 8 PM $ 0.000204
-0.05%
$ 129 $ 24,974
Jan 30, 7 PM $ 0.000204
+0.20%
$ 129 $ 25,165
Jan 30, 6 PM $ 0.000204
-0.15%
$ 129 $ 25,357
Jan 30, 5 PM $ 0.000204
+0.05%
$ 129 $ 25,487
Jan 30, 4 PM $ 0.000204
+0.00%
$ 129 $ 25,674
Jan 30, 3 PM $ 0.000204
+0.00%
$ 129 $ 25,918
Jan 30, 2 PM $ 0.000204
+0.25%
$ 129 $ 26,135
Jan 30, 1 PM $ 0.000204
-0.20%
$ 129 $ 26,363