FORCE Historical Data

FRC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000204
-0.20%
$ 129 $ 26,363
Jan 30, 12 PM $ 0.000204
+0.00%
$ 129 $ 26,541
Jan 30, 11 AM $ 0.000204
+0.00%
$ 129 $ 26,704
Jan 30, 10 AM $ 0.000204
-0.05%
$ 129 $ 26,914
Jan 30, 9 AM $ 0.000204
+0.00%
$ 129 $ 27,143
Jan 30, 8 AM $ 0.000204
+0.00%
$ 129 $ 27,292
Jan 30, 7 AM $ 0.000204
+0.00%
$ 129 $ 27,517
Jan 30, 6 AM $ 0.000204
+0.00%
$ 129 $ 27,682
Jan 30, 5 AM $ 0.000204
+0.00%
$ 129 $ 27,902
Jan 30, 4 AM $ 0.000204
-0.20%
$ 129 $ 28,160
Jan 30, 3 AM $ 0.000204
+0.00%
$ 129 $ 28,392
Jan 30, 2 AM $ 0.000204
+0.00%
$ 129 $ 28,592
Jan 30, 1 AM $ 0.000204
+0.05%
$ 129 $ 28,781
Jan 30, 12 AM $ 0.000204
-0.05%
$ 129 $ 28,974
Jan 29, 11 PM $ 0.000204
-0.20%
$ 129 $ 29,129
Jan 29, 10 PM $ 0.000204
+0.00%
$ 129 $ 28,869
Jan 29, 9 PM $ 0.000204
+0.00%
$ 129 $ 28,563
Jan 29, 8 PM $ 0.000204
+0.00%
$ 129 $ 28,261
Jan 29, 7 PM $ 0.000204
+0.05%
$ 129 $ 27,968
Jan 29, 6 PM $ 0.000204
-0.20%
$ 129 $ 27,562
Jan 29, 5 PM $ 0.000204
+0.00%
$ 129 $ 27,327
Jan 29, 4 PM $ 0.000204
+0.00%
$ 129 $ 26,995
Jan 29, 3 PM $ 0.000204
-0.05%
$ 129 $ 26,694
Jan 29, 2 PM $ 0.000204
+0.00%
$ 129 $ 26,398
Jan 29, 1 PM $ 0.000204
+0.05%
$ 129 $ 26,116
Jan 29, 12 PM $ 0.000204
+0.00%
$ 129 $ 25,854
Jan 29, 11 AM $ 0.000204
+0.00%
$ 129 $ 25,616
Jan 29, 10 AM $ 0.000204
-0.10%
$ 129 $ 25,294
Jan 29, 9 AM $ 0.000204
+0.29%
$ 129 $ 24,967
Jan 29, 8 AM $ 0.000204
+0.00%
$ 129 $ 24,651
Jan 29, 7 AM $ 0.000204
+0.00%
$ 129 $ 24,348
Jan 29, 6 AM $ 0.000205
+0.20%
$ 130 $ 24,116
Jan 29, 5 AM $ 0.000204
+0.00%
$ 129 $ 23,794
Jan 29, 4 AM $ 0.000204
-0.24%
$ 129 $ 23,501
Jan 29, 3 AM $ 0.000204
+0.00%
$ 129 $ 23,182
Jan 29, 2 AM $ 0.000204
+0.00%
$ 129 $ 22,954
Jan 29, 1 AM $ 0.000204
-0.24%
$ 129 $ 22,587
Jan 29, 12 AM $ 0.000204
+0.00%
$ 129 $ 22,301
Jan 28, 11 PM $ 0.000204
+0.05%
$ 129 $ 21,944
Jan 28, 10 PM $ 0.000204
-0.10%
$ 129 $ 22,097
Jan 28, 9 PM $ 0.000204
+0.10%
$ 129 $ 22,125
Jan 28, 8 PM $ 0.000204
-0.24%
$ 129 $ 22,136
Jan 28, 7 PM $ 0.000204
+0.00%
$ 129 $ 22,244
Jan 28, 6 PM $ 0.000204
-0.20%
$ 129 $ 22,373
Jan 28, 5 PM $ 0.000204
-0.05%
$ 129 $ 22,439
Jan 28, 4 PM $ 0.000204
-0.15%
$ 129 $ 22,482
Jan 28, 3 PM $ 0.000204
-0.05%
$ 129 $ 22,501
Jan 28, 2 PM $ 0.000204
-0.20%
$ 129 $ 22,538
Jan 28, 1 PM $ 0.000205
+0.15%
$ 130 $ 22,591
Jan 28, 12 PM $ 0.000204
+0.10%
$ 129 $ 22,616