Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.000218
+0.14%
$138 $6,450
May 27, 9 PM $0.000218
-0.23%
$138 $6,417
May 27, 8 PM $0.000218
+0.37%
$138 $5,979
May 27, 7 PM $0.000218
-0.18%
$138 $5,967
May 27, 6 PM $0.000218
-0.18%
$138 $5,957
May 27, 5 PM $0.000218
+0.00%
$138 $5,958
May 27, 4 PM $0.000218
+0.18%
$138 $5,950
May 27, 3 PM $0.000218
+0.00%
$138 $5,957
May 27, 2 PM $0.000218
+0.00%
$138 $5,946
May 27, 1 PM $0.000218
-0.05%
$138 $5,944
May 27, 12 PM $0.000218
+0.05%
$138 $5,938
May 27, 11 AM $0.000218
-0.09%
$138 $5,947
May 27, 10 AM $0.000218
+0.23%
$138 $5,933
May 27, 9 AM $0.000218
-0.14%
$138 $5,936
May 27, 8 AM $0.000218
+0.28%
$138 $5,912
May 27, 7 AM $0.000217
-0.18%
$138 $5,915
May 27, 6 AM $0.000218
+0.00%
$138 $5,887
May 27, 5 AM $0.000217
-0.14%
$138 $5,859
May 27, 4 AM $0.000218
+0.00%
$138 $5,858
May 27, 3 AM $0.000218
-0.14%
$138 $5,847
May 27, 2 AM $0.000218
+0.14%
$138 $5,824
May 27, 1 AM $0.000218
+0.14%
$138 $5,832
May 27, 12 AM $0.000217
+0.00%
$138 $5,813
May 26, 11 PM $0.000218
+0.00%
$138 $5,781
May 26, 10 PM $0.000218
+0.00%
$138 $5,803
May 26, 9 PM $0.000218
+0.00%
$138 $5,782
May 26, 8 PM $0.000218
+0.18%
$138 $5,778
May 26, 7 PM $0.000218
-0.09%
$138 $5,771
May 26, 6 PM $0.000218
+0.09%
$138 $5,742
May 26, 5 PM $0.000218
+0.00%
$138 $5,712
May 26, 4 PM $0.000218
+0.00%
$138 $5,708
May 26, 3 PM $0.000218
+0.00%
$138 $5,672
May 26, 2 PM $0.000218
+0.09%
$138 $5,660
May 26, 1 PM $0.000218
+0.00%
$138 $5,646
May 26, 12 PM $0.000218
+0.09%
$138 $5,624
May 26, 11 AM $0.000218
+0.09%
$138 $5,601
May 26, 10 AM $0.000218
-0.05%
$138 $5,623
May 26, 9 AM $0.000218
+0.00%
$138 $5,614
May 26, 8 AM $0.000218
+0.18%
$138 $5,580
May 26, 7 AM $0.000218
-0.18%
$138 $5,561
May 26, 6 AM $0.000218
+0.00%
$138 $5,560
May 26, 5 AM $0.000218
+0.00%
$138 $5,549
May 26, 4 AM $0.000218
+0.00%
$138 $5,540
May 26, 3 AM $0.000218
+0.00%
$138 $5,498
May 26, 2 AM $0.000218
+0.00%
$138 $5,482
May 26, 1 AM $0.000218
+0.00%
$138 $5,446
May 26, 12 AM $0.000218
+0.18%
$138 $5,406
May 25, 11 PM $0.000218
+0.00%
$138 $5,409
May 25, 10 PM $0.000218
+0.32%
$138 $5,386
May 25, 9 PM $0.000218
-0.32%
$138 $5,412