FORCE Historical Data

FRC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000205
+0.15%
$ 130 $ 22,591
Jan 28, 12 PM $ 0.000204
+0.10%
$ 129 $ 22,616
Jan 28, 11 AM $ 0.000204
-0.05%
$ 129 $ 22,691
Jan 28, 10 AM $ 0.000204
+0.00%
$ 129 $ 22,736
Jan 28, 9 AM $ 0.000204
+0.00%
$ 129 $ 22,814
Jan 28, 8 AM $ 0.000205
+0.20%
$ 129 $ 22,855
Jan 28, 7 AM $ 0.000204
+0.25%
$ 129 $ 22,946
Jan 28, 6 AM $ 0.000204
+0.00%
$ 129 $ 22,890
Jan 28, 5 AM $ 0.000204
+0.00%
$ 129 $ 22,940
Jan 28, 4 AM $ 0.000204
+0.00%
$ 129 $ 22,957
Jan 28, 3 AM $ 0.000204
+0.00%
$ 129 $ 23,001
Jan 28, 2 AM $ 0.000204
+0.00%
$ 129 $ 22,987
Jan 27, 3 AM $ 0.000204
+0.00%
$ 129 $ 22,232
Jan 27, 2 AM $ 0.000204
+0.00%
$ 129 $ 22,207
Jan 27, 1 AM $ 0.000205
+0.20%
$ 130 $ 22,207
Jan 27, 12 AM $ 0.000204
+0.00%
$ 129 $ 22,107
Jan 26, 11 PM $ 0.000204
+0.05%
$ 129 $ 22,012
Jan 26, 10 PM $ 0.000204
-0.24%
$ 129 $ 22,148
Jan 26, 9 PM $ 0.000204
+0.00%
$ 129 $ 22,395
Jan 26, 8 PM $ 0.000204
+0.00%
$ 129 $ 22,638
Jan 26, 7 PM $ 0.000204
+0.05%
$ 129 $ 22,873
Jan 26, 6 PM $ 0.000204
+0.00%
$ 129 $ 23,068
Jan 26, 5 PM $ 0.000204
+0.00%
$ 129 $ 23,283
Jan 26, 4 PM $ 0.000204
+0.05%
$ 129 $ 23,405
Jan 26, 3 PM $ 0.000204
-0.05%
$ 129 $ 23,628
Jan 26, 2 PM $ 0.000204
+0.05%
$ 129 $ 23,833
Jan 26, 1 PM $ 0.000204
-0.24%
$ 129 $ 24,024
Jan 26, 12 PM $ 0.000204
+0.00%
$ 129 $ 24,235
Jan 26, 11 AM $ 0.000204
+0.00%
$ 129 $ 24,394
Jan 26, 10 AM $ 0.000204
-0.05%
$ 129 $ 24,646
Jan 26, 9 AM $ 0.000204
+0.00%
$ 129 $ 24,827
Jan 26, 8 AM $ 0.000204
-0.24%
$ 129 $ 24,971
Jan 26, 7 AM $ 0.000204
+0.00%
$ 129 $ 25,182
Jan 26, 6 AM $ 0.000204
-0.20%
$ 129 $ 25,390
Jan 26, 5 AM $ 0.000204
+0.00%
$ 129 $ 25,543
Jan 26, 4 AM $ 0.000204
+0.00%
$ 129 $ 25,730
Jan 26, 3 AM $ 0.000205
+0.20%
$ 130 $ 25,877
Jan 26, 2 AM $ 0.000204
+0.00%
$ 129 $ 26,038
Jan 26, 1 AM $ 0.000204
-0.44%
$ 129 $ 26,182
Jan 26, 12 AM $ 0.000204
+0.00%
$ 129 $ 26,393
Jan 25, 11 PM $ 0.000204
+0.05%
$ 129 $ 26,676
Jan 25, 10 PM $ 0.000205
+0.20%
$ 130 $ 26,867
Jan 25, 9 PM $ 0.000204
+0.00%
$ 129 $ 27,010
Jan 25, 8 PM $ 0.000204
+0.00%
$ 129 $ 27,178
Jan 25, 7 PM $ 0.000204
+0.00%
$ 129 $ 27,320
Jan 25, 6 PM $ 0.000204
+0.00%
$ 129 $ 27,425
Jan 25, 5 PM $ 0.000204
+0.00%
$ 129 $ 27,628
Jan 25, 4 PM $ 0.000204
+0.05%
$ 129 $ 27,824
Jan 25, 3 PM $ 0.000204
+0.05%
$ 129 $ 27,976
Jan 25, 2 PM $ 0.000204
+0.00%
$ 129 $ 28,136