Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.000218
+0.32%
$138 $5,413
May 25, 7 PM $0.000218
-0.18%
$138 $5,406
May 25, 6 PM $0.000218
+0.18%
$138 $5,453
May 25, 5 PM $0.000218
-0.18%
$138 $5,450
May 25, 4 PM $0.000218
+0.00%
$138 $5,429
May 25, 3 PM $0.000218
+0.00%
$138 $5,476
May 25, 2 PM $0.000218
+0.14%
$138 $5,485
May 25, 1 PM $0.000218
+0.18%
$138 $5,485
May 25, 12 PM $0.000218
-0.32%
$138 $5,493
May 25, 11 AM $0.000218
-0.05%
$138 $5,499
May 25, 10 AM $0.000218
+0.18%
$138 $5,500
May 25, 9 AM $0.000218
+0.00%
$138 $5,509
May 25, 8 AM $0.000218
+0.00%
$138 $5,513
May 25, 7 AM $0.000218
-0.18%
$138 $5,517
May 25, 6 AM $0.000218
+0.18%
$138 $5,522
May 25, 5 AM $0.000217
+0.00%
$138 $5,526
May 25, 4 AM $0.000218
+0.18%
$138 $5,538
May 25, 3 AM $0.000218
-0.05%
$138 $5,565
May 25, 2 AM $0.000218
+0.00%
$138 $5,588
May 25, 1 AM $0.000218
+0.18%
$138 $5,601
May 25, 12 AM $0.000218
+0.05%
$138 $5,620
May 24, 11 PM $0.000217
-0.23%
$138 $5,624
May 24, 10 PM $0.000218
+0.05%
$138 $5,675
May 24, 9 PM $0.000218
+0.14%
$138 $5,680
May 24, 8 PM $0.000218
+0.05%
$138 $5,716
May 24, 7 PM $0.000218
+0.00%
$138 $5,753
May 24, 6 PM $0.000218
+0.00%
$138 $5,732
May 24, 5 PM $0.000218
+0.00%
$138 $5,770
May 24, 4 PM $0.000218
+0.14%
$138 $5,819
May 24, 3 PM $0.000218
+0.23%
$138 $5,829
May 24, 2 PM $0.000217
-0.18%
$138 $5,859
May 24, 1 PM $0.000218
+0.00%
$138 $5,868
May 24, 12 PM $0.000218
+0.37%
$138 $5,887
May 24, 11 AM $0.000218
+0.05%
$138 $5,890
May 24, 10 AM $0.000218
+0.37%
$138 $5,924
May 24, 9 AM $0.000217
+0.00%
$138 $5,954
May 24, 8 AM $0.000217
+0.00%
$138 $5,962
May 24, 7 AM $0.000217
-0.18%
$138 $5,965
May 24, 6 AM $0.000217
+0.09%
$138 $5,996
May 24, 5 AM $0.000217
-0.32%
$138 $6,011
May 24, 4 AM $0.000218
+0.18%
$138 $6,065
May 24, 3 AM $0.000218
+0.18%
$138 $6,059
May 24, 2 AM $0.000217
-0.14%
$138 $6,062
May 24, 1 AM $0.000217
+0.00%
$138 $6,080
May 24, 12 AM $0.000218
+0.41%
$138 $6,097
May 23, 11 PM $0.000217
-0.05%
$138 $6,121
May 23, 10 PM $0.000218
-0.14%
$138 $6,141
May 23, 9 PM $0.000218
+0.18%
$138 $6,109
May 23, 8 PM $0.000217
+0.00%
$138 $6,105
May 23, 7 PM $0.000217
-0.18%
$138 $6,095