FORCE Historical Data

FRC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000204
+0.00%
$ 129 $ 28,136
Jan 25, 1 PM $ 0.000204
+0.00%
$ 129 $ 28,281
Jan 25, 12 PM $ 0.000204
-0.05%
$ 129 $ 28,414
Jan 25, 11 AM $ 0.000204
+0.00%
$ 129 $ 28,561
Jan 25, 10 AM $ 0.000204
+0.05%
$ 129 $ 28,619
Jan 25, 9 AM $ 0.000204
-0.05%
$ 129 $ 28,826
Jan 25, 8 AM $ 0.000204
+0.29%
$ 129 $ 29,045
Jan 25, 7 AM $ 0.000204
+0.00%
$ 129 $ 29,232
Jan 25, 6 AM $ 0.000204
+0.00%
$ 129 $ 29,406
Jan 25, 5 AM $ 0.000204
+0.00%
$ 129 $ 29,577
Jan 25, 4 AM $ 0.000204
+0.00%
$ 129 $ 29,766
Jan 25, 3 AM $ 0.000204
+0.00%
$ 129 $ 29,981
Jan 25, 2 AM $ 0.000204
+0.00%
$ 129 $ 30,076
Jan 25, 1 AM $ 0.000204
+0.00%
$ 129 $ 30,274
Jan 25, 12 AM $ 0.000204
+0.00%
$ 129 $ 30,446
Jan 24, 11 PM $ 0.000204
+0.00%
$ 129 $ 30,492
Jan 24, 10 PM $ 0.000204
-0.29%
$ 129 $ 30,095
Jan 24, 9 PM $ 0.000204
+0.00%
$ 129 $ 29,744
Jan 24, 8 PM $ 0.000204
+0.00%
$ 129 $ 29,357
Jan 24, 7 PM $ 0.000204
-0.10%
$ 129 $ 28,996
Jan 24, 6 PM $ 0.000204
-0.05%
$ 129 $ 28,586
Jan 24, 5 PM $ 0.000204
+0.05%
$ 129 $ 28,110
Jan 24, 4 PM $ 0.000204
+0.10%
$ 129 $ 27,675
Jan 24, 3 PM $ 0.000204
-0.10%
$ 129 $ 27,279
Jan 24, 2 PM $ 0.000204
+0.00%
$ 129 $ 26,899
Jan 24, 1 PM $ 0.000204
+0.25%
$ 129 $ 26,543
Jan 24, 12 PM $ 0.000204
+0.05%
$ 129 $ 26,183
Jan 24, 11 AM $ 0.000204
-0.10%
$ 129 $ 25,768
Jan 24, 10 AM $ 0.000205
+0.24%
$ 130 $ 25,431
Jan 24, 9 AM $ 0.000205
+0.00%
$ 130 $ 25,016
Jan 24, 8 AM $ 0.000205
+0.00%
$ 130 $ 24,631
Jan 24, 7 AM $ 0.000205
+0.00%
$ 130 $ 24,167
Jan 24, 6 AM $ 0.000205
+0.00%
$ 130 $ 23,741
Jan 24, 5 AM $ 0.000205
+0.00%
$ 130 $ 23,390
Jan 24, 4 AM $ 0.000205
+0.00%
$ 130 $ 22,977
Jan 24, 3 AM $ 0.000205
-0.20%
$ 130 $ 22,559
Jan 24, 2 AM $ 0.000205
+0.00%
$ 130 $ 22,209
Jan 24, 1 AM $ 0.000205
+0.00%
$ 130 $ 21,813
Jan 24, 12 AM $ 0.000204
-0.29%
$ 129 $ 21,399
Jan 23, 11 PM $ 0.000205
+0.05%
$ 130 $ 21,096
Jan 23, 10 PM $ 0.000205
+0.00%
$ 130 $ 21,253
Jan 23, 9 PM $ 0.000205
+0.05%
$ 130 $ 21,435
Jan 23, 8 PM $ 0.000205
-0.10%
$ 130 $ 21,620
Jan 23, 7 PM $ 0.000205
+0.05%
$ 130 $ 21,689
Jan 23, 6 PM $ 0.000205
-0.05%
$ 130 $ 21,859
Jan 23, 5 PM $ 0.000205
+0.00%
$ 130 $ 22,060
Jan 23, 4 PM $ 0.000205
-0.05%
$ 130 $ 22,266
Jan 23, 3 PM $ 0.000205
+0.05%
$ 130 $ 22,464
Jan 23, 2 PM $ 0.000205
+0.05%
$ 130 $ 22,626
Jan 23, 1 PM $ 0.000205
-0.10%
$ 130 $ 22,736