FORCE Historical Data

FRC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000205
+0.05%
$ 130 $ 25,970
Jan 21, 12 PM $ 0.000205
-0.05%
$ 130 $ 26,161
Jan 21, 11 AM $ 0.000205
+0.00%
$ 130 $ 26,327
Jan 21, 10 AM $ 0.000205
+0.24%
$ 130 $ 26,530
Jan 21, 9 AM $ 0.000205
+0.00%
$ 130 $ 26,645
Jan 21, 8 AM $ 0.000205
+0.00%
$ 130 $ 26,797
Jan 21, 7 AM $ 0.000205
+0.00%
$ 130 $ 26,934
Jan 21, 6 AM $ 0.000205
-0.24%
$ 130 $ 27,048
Jan 21, 5 AM $ 0.000205
+0.00%
$ 130 $ 27,134
Jan 21, 4 AM $ 0.000205
+0.00%
$ 130 $ 27,250
Jan 21, 3 AM $ 0.000205
-0.24%
$ 130 $ 27,386
Jan 21, 2 AM $ 0.000205
+0.24%
$ 130 $ 27,545
Jan 21, 1 AM $ 0.000205
+0.00%
$ 130 $ 27,663
Jan 21, 12 AM $ 0.000205
+0.00%
$ 130 $ 27,805
Jan 20, 11 PM $ 0.000205
+0.00%
$ 130 $ 28,005
Jan 20, 10 PM $ 0.000205
+0.00%
$ 130 $ 28,120
Jan 20, 9 PM $ 0.000205
+0.00%
$ 130 $ 28,271
Jan 20, 8 PM $ 0.000205
+0.00%
$ 130 $ 28,444
Jan 20, 7 PM $ 0.000205
+0.00%
$ 130 $ 28,581
Jan 20, 6 PM $ 0.000205
+0.00%
$ 130 $ 28,715
Jan 20, 5 PM $ 0.000204
-0.29%
$ 129 $ 28,858
Jan 20, 4 PM $ 0.000205
-0.05%
$ 130 $ 29,002
Jan 20, 3 PM $ 0.000205
+0.00%
$ 130 $ 29,063
Jan 20, 2 PM $ 0.000205
+0.00%
$ 130 $ 29,155
Jan 20, 1 PM $ 0.000205
+0.00%
$ 130 $ 29,239
Jan 20, 12 PM $ 0.000205
+0.00%
$ 130 $ 29,343
Jan 20, 11 AM $ 0.000205
+0.00%
$ 130 $ 29,469
Jan 20, 10 AM $ 0.000205
+0.00%
$ 130 $ 29,577
Jan 20, 9 AM $ 0.000205
+0.00%
$ 130 $ 29,733
Jan 20, 8 AM $ 0.000205
+0.00%
$ 130 $ 29,892
Jan 20, 7 AM $ 0.000204
-0.29%
$ 129 $ 30,019
Jan 20, 6 AM $ 0.000205
+0.00%
$ 130 $ 30,170
Jan 20, 5 AM $ 0.000205
+0.24%
$ 130 $ 30,341
Jan 20, 4 AM $ 0.000205
+0.00%
$ 130 $ 30,465
Jan 20, 3 AM $ 0.000205
+0.00%
$ 130 $ 30,571
Jan 20, 2 AM $ 0.000205
+0.00%
$ 130 $ 30,642
Jan 20, 1 AM $ 0.000205
+0.00%
$ 130 $ 30,772
Jan 20, 12 AM $ 0.000205
+0.00%
$ 130 $ 30,947
Jan 19, 11 PM $ 0.000205
+0.00%
$ 130 $ 31,040
Jan 19, 10 PM $ 0.000205
+0.00%
$ 130 $ 30,962
Jan 19, 9 PM $ 0.000205
+0.20%
$ 130 $ 30,963
Jan 19, 8 PM $ 0.000205
+0.00%
$ 130 $ 30,921
Jan 19, 7 PM $ 0.000205
+0.00%
$ 130 $ 30,836
Jan 19, 6 PM $ 0.000205
+0.00%
$ 130 $ 30,786
Jan 19, 5 PM $ 0.000205
-0.19%
$ 130 $ 30,703
Jan 19, 4 PM $ 0.000205
+0.00%
$ 130 $ 30,680
Jan 19, 3 PM $ 0.000205
+0.00%
$ 130 $ 30,652
Jan 19, 2 PM $ 0.000205
+0.00%
$ 130 $ 30,606
Jan 19, 1 PM $ 0.000205
+0.00%
$ 130 $ 30,597
Jan 19, 12 PM $ 0.000205
+0.00%
$ 130 $ 30,554