Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.000218
+0.00%
$138 $5,775
May 21, 5 PM $0.000218
+0.18%
$138 $5,755
May 21, 4 PM $0.000218
+0.18%
$138 $5,768
May 21, 3 PM $0.000217
+0.00%
$138 $5,817
May 21, 2 PM $0.000217
+0.05%
$138 $5,833
May 21, 1 PM $0.000218
+0.09%
$138 $5,830
May 21, 12 PM $0.000218
-0.09%
$138 $5,838
May 21, 11 AM $0.000218
+0.14%
$138 $5,850
May 21, 10 AM $0.000218
+0.00%
$138 $5,882
May 21, 9 AM $0.000218
+0.00%
$138 $5,919
May 21, 8 AM $0.000218
+0.14%
$138 $5,932
May 21, 7 AM $0.000218
+0.18%
$138 $5,948
May 21, 6 AM $0.000217
-0.18%
$138 $5,980
May 21, 5 AM $0.000218
+0.05%
$138 $6,021
May 21, 4 AM $0.000217
-0.05%
$137 $6,010
May 21, 3 AM $0.000217
-0.18%
$138 $6,036
May 21, 2 AM $0.000217
+0.05%
$138 $6,024
May 21, 1 AM $0.000217
+0.00%
$138 $6,035
May 21, 12 AM $0.000217
+0.00%
$138 $6,035
May 20, 11 PM $0.000217
-0.18%
$137 $6,052
May 20, 10 PM $0.000217
+0.18%
$138 $6,060
May 20, 9 PM $0.000217
-0.18%
$137 $6,040
May 20, 8 PM $0.000217
+0.00%
$138 $6,047
May 20, 7 PM $0.000217
+0.09%
$138 $6,061
May 20, 6 PM $0.000217
-0.14%
$138 $6,044
May 20, 5 PM $0.000218
+0.00%
$138 $6,064
May 20, 4 PM $0.000218
+0.14%
$138 $6,049
May 20, 3 PM $0.000218
-0.14%
$138 $6,031
May 20, 2 PM $0.000218
+0.14%
$138 $6,060
May 20, 1 PM $0.000218
+0.05%
$138 $6,063
May 20, 12 PM $0.000218
+0.37%
$138 $6,043
May 20, 11 AM $0.000217
+0.05%
$137 $6,010
May 20, 10 AM $0.000217
+0.00%
$138 $6,031
May 20, 9 AM $0.000217
-0.18%
$138 $6,047
May 20, 8 AM $0.000218
+0.18%
$138 $6,043
May 20, 7 AM $0.000217
+0.00%
$138 $6,032
May 20, 6 AM $0.000217
+0.14%
$138 $6,021
May 20, 5 AM $0.000217
+0.00%
$138 $6,016
May 20, 4 AM $0.000217
+0.18%
$138 $6,032
May 20, 3 AM $0.000217
-0.09%
$137 $6,036
May 20, 2 AM $0.000217
+0.09%
$138 $6,066
May 20, 1 AM $0.000217
-0.14%
$137 $6,085
May 20, 12 AM $0.000217
+0.00%
$138 $6,092
May 19, 11 PM $0.000217
-0.09%
$138 $6,072
May 19, 10 PM $0.000217
+0.00%
$138 $6,049
May 19, 9 PM $0.000218
+0.14%
$138 $6,032
May 19, 8 PM $0.000217
+0.14%
$138 $6,008
May 19, 7 PM $0.000217
+0.00%
$137 $5,978
May 19, 6 PM $0.000217
-0.05%
$138 $5,952
May 19, 5 PM $0.000217
-0.32%
$137 $5,900