Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.000217
-0.32%
$137 $5,900
May 19, 4 PM $0.000218
+0.14%
$138 $5,893
May 19, 3 PM $0.000217
-0.28%
$137 $5,861
May 19, 2 PM $0.000218
+0.32%
$138 $5,824
May 19, 1 PM $0.000217
-0.18%
$137 $5,831
May 19, 12 PM $0.000218
+0.32%
$138 $5,806
May 19, 11 AM $0.000217
-0.18%
$137 $5,789
May 19, 10 AM $0.000217
+0.00%
$138 $5,757
May 19, 9 AM $0.000217
-0.14%
$138 $5,718
May 19, 8 AM $0.000218
+0.14%
$138 $5,695
May 19, 7 AM $0.000217
-0.14%
$138 $5,692
May 19, 6 AM $0.000218
+0.00%
$138 $5,670
May 19, 5 AM $0.000217
+0.00%
$138 $5,645
May 19, 4 AM $0.000218
+0.05%
$138 $5,614
May 19, 3 AM $0.000217
+0.00%
$138 $5,563
May 19, 2 AM $0.000217
-0.18%
$138 $5,531
May 19, 1 AM $0.000218
+0.18%
$138 $5,503
May 19, 12 AM $0.000217
+0.00%
$138 $5,491
May 18, 11 PM $0.000217
-0.23%
$138 $5,481
May 18, 10 PM $0.000218
-0.09%
$138 $5,549
May 18, 9 PM $0.000218
+0.00%
$138 $5,579
May 18, 8 PM $0.000218
+0.14%
$138 $5,616
May 18, 7 PM $0.000217
+0.00%
$138 $5,666
May 18, 6 PM $0.000217
-0.23%
$138 $5,703
May 18, 5 PM $0.000218
+0.00%
$138 $5,740
May 18, 4 PM $0.000218
+0.00%
$138 $5,773
May 18, 3 PM $0.000218
+0.09%
$138 $5,828
May 18, 2 PM $0.000217
-0.09%
$138 $5,857
May 18, 1 PM $0.000218
+0.00%
$138 $5,895
May 18, 12 PM $0.000217
+0.09%
$138 $5,921
May 18, 11 AM $0.000217
-0.18%
$138 $5,964
May 18, 10 AM $0.000218
+0.09%
$138 $5,993
May 18, 9 AM $0.000217
+0.09%
$138 $6,019
May 18, 8 AM $0.000217
-0.18%
$138 $6,050
May 18, 7 AM $0.000217
+0.00%
$138 $6,108
May 18, 6 AM $0.000217
+0.18%
$138 $6,112
May 18, 5 AM $0.000217
-0.14%
$138 $6,140
May 18, 4 AM $0.000218
+0.00%
$138 $6,144
May 18, 3 AM $0.000218
+0.32%
$138 $6,204
May 18, 2 AM $0.000217
+0.05%
$138 $6,235
May 18, 1 AM $0.000217
-0.09%
$138 $6,267
May 18, 12 AM $0.000217
+0.09%
$138 $6,291
May 17, 11 PM $0.000217
-0.09%
$138 $6,321
May 17, 10 PM $0.000217
+0.00%
$138 $6,275
May 17, 9 PM $0.000217
+0.00%
$138 $6,226
May 17, 8 PM $0.000218
+0.23%
$138 $6,202
May 17, 7 PM $0.000217
-0.09%
$138 $6,177
May 17, 6 PM $0.000218
+0.00%
$138 $6,145
May 17, 5 PM $0.000217
+0.05%
$138 $6,144
May 17, 4 PM $0.000218
+0.00%
$138 $6,121