Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.000218
+0.00%
$138 $6,121
May 17, 3 PM $0.000218
+0.14%
$138 $6,094
May 17, 2 PM $0.000217
-0.14%
$138 $6,050
May 17, 1 PM $0.000218
+0.00%
$138 $6,003
May 17, 12 PM $0.000217
+0.00%
$138 $5,987
May 17, 11 AM $0.000217
+0.14%
$138 $5,974
May 17, 10 AM $0.000217
+0.00%
$138 $5,926
May 17, 9 AM $0.000217
+0.09%
$138 $5,930
May 17, 8 AM $0.000217
+0.00%
$137 $5,900
May 17, 7 AM $0.000217
+0.00%
$138 $5,876
May 17, 6 AM $0.000217
-0.23%
$137 $5,859
May 17, 5 AM $0.000217
+0.09%
$138 $5,852
May 17, 4 AM $0.000217
-0.05%
$138 $5,838
May 17, 3 AM $0.000217
+0.00%
$138 $5,810
May 17, 2 AM $0.000217
+0.00%
$138 $5,756
May 17, 1 AM $0.000217
+0.14%
$138 $6,261
May 17, 12 AM $0.000217
-0.14%
$137 $6,245
May 16, 11 PM $0.000217
+0.14%
$138 $6,209
May 16, 10 PM $0.000217
-0.14%
$137 $6,238
May 16, 9 PM $0.000217
+0.14%
$138 $6,295
May 16, 8 PM $0.000217
-0.32%
$137 $6,310
May 16, 7 PM $0.000217
-0.09%
$138 $6,359
May 16, 6 PM $0.000218
+0.32%
$138 $6,394
May 16, 5 PM $0.000217
+0.18%
$138 $6,410
May 16, 4 PM $0.000217
-0.18%
$137 $6,431
May 16, 3 PM $0.000217
-0.37%
$137 $6,439
May 16, 2 PM $0.000217
+0.00%
$138 $6,508
May 16, 1 PM $0.000217
+0.00%
$138 $6,545
May 16, 12 PM $0.000217
-0.05%
$138 $6,561
May 16, 11 AM $0.000217
+0.05%
$138 $6,581
May 16, 10 AM $0.000217
+0.00%
$138 $6,599
May 16, 9 AM $0.000217
-0.14%
$138 $6,626
May 16, 8 AM $0.000217
-0.28%
$138 $6,662
May 16, 7 AM $0.000218
+0.00%
$138 $6,678
May 16, 6 AM $0.000218
-0.27%
$138 $6,719
May 16, 5 AM $0.000218
+0.18%
$138 $6,759
May 16, 4 AM $0.000218
+0.00%
$138 $6,760
May 16, 3 AM $0.000218
+0.41%
$138 $6,784
May 16, 2 AM $0.000217
-0.78%
$138 $6,838
May 16, 1 AM $0.000219
+0.27%
$139 $6,324
May 16, 12 AM $0.000219
-0.18%
$139 $6,336
May 15, 11 PM $0.000219
+0.05%
$139 $6,379
May 15, 10 PM $0.000219
+0.09%
$139 $6,353
May 15, 9 PM $0.000219
+0.00%
$139 $6,341
May 15, 8 PM $0.000219
+0.18%
$139 $6,309
May 15, 7 PM $0.000219
-0.09%
$139 $6,278
May 15, 6 PM $0.000219
+0.00%
$139 $6,253
May 15, 5 PM $0.000219
+0.00%
$139 $6,234
May 15, 4 PM $0.000219
+0.09%
$139 $6,214
May 15, 3 PM $0.000219
+0.14%
$139 $6,192