FORCE Historical Data

FRC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000206
+0.00%
$ 130 $ 22,934
Jan 15, 10 AM $ 0.000206
-0.15%
$ 130 $ 22,990
Jan 15, 9 AM $ 0.000206
-0.10%
$ 131 $ 23,029
Jan 15, 8 AM $ 0.000206
+0.00%
$ 131 $ 23,447
Jan 15, 7 AM $ 0.000206
+0.05%
$ 131 $ 23,400
Jan 15, 6 AM $ 0.000206
+0.29%
$ 130 $ 23,378
Jan 15, 5 AM $ 0.000206
-0.29%
$ 130 $ 23,367
Jan 15, 4 AM $ 0.000206
+0.29%
$ 131 $ 23,426
Jan 15, 3 AM $ 0.000206
+0.00%
$ 130 $ 23,236
Jan 15, 2 AM $ 0.000206
+0.54%
$ 131 $ 23,170
Jan 15, 1 AM $ 0.000206
+0.05%
$ 130 $ 23,261
Jan 15, 12 AM $ 0.000205
+0.24%
$ 130 $ 23,313
Jan 14, 11 PM $ 0.000205
-0.10%
$ 130 $ 23,372
Jan 14, 10 PM $ 0.000205
+0.00%
$ 130 $ 22,910
Jan 14, 9 PM $ 0.000205
+0.00%
$ 130 $ 22,241
Jan 14, 8 PM $ 0.000205
+0.20%
$ 130 $ 22,513
Jan 14, 7 PM $ 0.000205
-0.05%
$ 130 $ 22,820
Jan 14, 6 PM $ 0.000205
+0.00%
$ 130 $ 26,240
Jan 14, 5 PM $ 0.000205
+0.05%
$ 130 $ 25,876
Jan 14, 4 PM $ 0.000205
+0.10%
$ 130 $ 29,109
Jan 14, 3 PM $ 0.000204
+0.20%
$ 130 $ 29,399
Jan 14, 2 PM $ 0.000204
+0.00%
$ 129 $ 29,678
Jan 14, 1 PM $ 0.000204
+0.00%
$ 129 $ 29,966
Jan 14, 12 PM $ 0.000204
+0.00%
$ 129 $ 30,272
Jan 14, 11 AM $ 0.000204
+0.10%
$ 129 $ 30,526
Jan 14, 10 AM $ 0.000204
+0.00%
$ 129 $ 30,788
Jan 14, 9 AM $ 0.000204
-0.63%
$ 129 $ 31,042
Jan 14, 8 AM $ 0.000205
-0.05%
$ 130 $ 30,967
Jan 14, 7 AM $ 0.000205
-0.15%
$ 130 $ 31,243
Jan 14, 6 AM $ 0.000205
-0.10%
$ 130 $ 31,563
Jan 14, 5 AM $ 0.000206
+0.10%
$ 130 $ 31,885
Jan 14, 4 AM $ 0.000206
-0.10%
$ 130 $ 32,201
Jan 14, 3 AM $ 0.000206
-0.19%
$ 130 $ 32,681
Jan 14, 2 AM $ 0.000206
+0.24%
$ 131 $ 33,069
Jan 14, 1 AM $ 0.000206
+0.00%
$ 131 $ 33,351
Jan 14, 12 AM $ 0.000206
+0.00%
$ 131 $ 33,613
Jan 13, 11 PM $ 0.000206
-0.39%
$ 131 $ 33,880
Jan 13, 10 PM $ 0.000206
-0.05%
$ 131 $ 34,469
Jan 13, 7 PM $ 0.000225
+0.00%
$ 142 $ 31,825
Jan 13, 6 PM $ 0.000225
-0.40%
$ 142 $ 31,823
Jan 13, 5 PM $ 0.000225
+6.62%
$ 143 $ 32,344
Jan 13, 4 PM $ 0.000211
+0.28%
$ 134 $ 29,273
Jan 13, 3 PM $ 0.000211
+0.00%
$ 134 $ 29,110
Jan 13, 2 PM $ 0.000211
+0.00%
$ 134 $ 34,186
Jan 13, 1 PM $ 0.000211
+0.00%
$ 134 $ 34,090
Jan 13, 12 PM $ 0.000211
+0.00%
$ 134 $ 33,921
Jan 13, 11 AM $ 0.000211
-0.28%
$ 134 $ 33,793
Jan 13, 10 AM $ 0.000211
+0.00%
$ 134 $ 33,673
Jan 13, 9 AM $ 0.000211
+0.00%
$ 134 $ 33,641
Jan 13, 8 AM $ 0.000211
+0.00%
$ 134 $ 33,368