FORCE Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00263
-2.01%
$1,664 $67,219
Feb 14, 2025 $0.00268
-0.45%
$1,699 $54,121
Feb 13, 2025 $0.00269
+0.00%
$1,706 $72,775
Feb 12, 2025 $0.00269
-2.39%
$1,706 $57,144
Feb 11, 2025 $0.00276
-1.43%
$1,748 $51,020
Feb 10, 2025 $0.0028
-0.07%
$1,774 $50,865
Feb 9, 2025 $0.0028
+0.97%
$1,775 $66,691
Feb 8, 2025 $0.00278
+0.04%
$1,758 $54,422
Feb 7, 2025 $0.00278
-1.00%
$1,758 $50,812
Feb 6, 2025 $0.0028
-7.06%
$1,775 $45,563
Feb 5, 2025 $0.00302
-0.89%
$1,910 $75,796
Feb 4, 2025 $0.00304
+0.93%
$1,927 $59,733
Feb 3, 2025 $0.00301
-2.96%
$1,910 $71,470
Feb 2, 2025 $0.00311
+0.00%
$1,968 $53,570
Feb 1, 2025 $0.00311
-0.03%
$1,968 $65,067
Jan 31, 2025 $0.00311
-3.83%
$1,970 $70,173
Jan 30, 2025 $0.00323
+0.00%
$-- $10
Jan 29, 2025 $0.00323
-0.19%
$2,048 $51,215
Jan 28, 2025 $0.00324
-0.25%
$2,051 $70,888
Jan 27, 2025 $0.00325
-0.40%
$2,056 $61,630
Jan 26, 2025 $0.00326
-0.21%
$2,065 $36,976
Jan 25, 2025 $0.00367
-0.43%
$2,322 $73,676
Jan 24, 2025 $0.00368
-0.11%
$2,332 $58,468
Jan 23, 2025 $0.00369
-0.27%
$-- $81,830
Jan 22, 2025 $0.0037
-3.39%
$2,344 $76,744
Jan 21, 2025 $0.00383
+0.03%
$2,426 $51,819
Jan 20, 2025 $0.00383
-0.18%
$2,426 $66,402
Jan 19, 2025 $0.00384
-0.98%
$2,430 $77,705
Jan 18, 2025 $0.00387
-1.37%
$2,454 $62,685
Jan 17, 2025 $0.00393
+0.08%
$2,488 $47,451
Jan 16, 2025 $0.00393
-0.96%
$2,486 $66,968
Jan 15, 2025 $0.00396
-0.90%
$2,510 $61,914
Jan 14, 2025 $0.004
-9.83%
$2,533 $72,657
Jan 13, 2025 $0.00444
+0.91%
$-- $99,244
Jan 12, 2025 $0.0044
+1.06%
$2,785 $77,185
Jan 11, 2025 $0.00435
-1.52%
$2,756 $54,673
Jan 10, 2025 $0.00442
-1.34%
$2,798 $70,567
Jan 9, 2025 $0.00448
+21.03%
$2,836 $45,825
Jan 8, 2025 $0.0037
-1.60%
$2,343 $48,535
Jan 7, 2025 $0.00376
+2.54%
$2,381 $56,866
Jan 6, 2025 $0.00367
+3.65%
$2,322 $50,769
Jan 5, 2025 $0.00354
-0.08%
$2,241 $35,755
Jan 4, 2025 $0.00354
-0.53%
$2,243 $52,559
Jan 3, 2025 $0.00356
+0.00%
$2,255 $73,237
Jan 2, 2025 $0.00356
+0.00%
$2,255 $47,572
Jan 1, 2025 $0.00356
-0.03%
$2,255 $20,045
Dec 31, 2024 $0.00356
+0.03%
$2,255 $55,725
Dec 30, 2024 $0.00356
+0.00%
$2,255 $47,680
Dec 29, 2024 $0.00356
-0.95%
$2,255 $48,099
Dec 28, 2024 $0.0039
-0.15%
$2,467 $56,862