Coinranking
FORCE Historical Data
FRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2025 | $0.00136 | +3.99% | ||
| Apr 13, 2025 | $0.00131 | +0.92% | ||
| Apr 12, 2025 | $0.0013 | -10.25% | ||
| Apr 11, 2025 | $0.00144 | -8.46% | ||
| Apr 10, 2025 | $0.00157 | -13.05% | ||
| Apr 9, 2025 | $0.0013 | -16.16% | ||
| Apr 8, 2025 | $0.00158 | -13.63% | ||
| Apr 7, 2025 | $0.00184 | +0.05% | ||
| Apr 6, 2025 | $0.00186 | +30.41% | ||
| Apr 5, 2025 | $0.00143 | -1.45% | ||
| Apr 4, 2025 | $0.00145 | -11.34% | ||
| Apr 3, 2025 | $0.00163 | -13.89% | ||
| Apr 2, 2025 | $0.00193 | -2.42% | ||
| Apr 1, 2025 | $0.00199 | +0.86% | ||
| Mar 31, 2025 | $0.00197 | +7.24% | ||
| Mar 30, 2025 | $0.00184 | -0.92% | ||
| Mar 29, 2025 | $0.00186 | +1.70% | ||
| Mar 28, 2025 | $0.00182 | -3.24% | ||
| Mar 27, 2025 | $0.00188 | -0.79% | ||
| Mar 26, 2025 | $0.0019 | +0.74% | ||
| Mar 25, 2025 | $0.00189 | -10.40% | ||
| Mar 24, 2025 | $0.00211 | -2.95% | ||
| Mar 23, 2025 | $0.00217 | -1.99% | ||
| Mar 22, 2025 | $0.00221 | +0.00% | ||
| Mar 21, 2025 | $0.00221 | +2.03% | ||
| Mar 20, 2025 | $0.00217 | +0.70% | ||
| Mar 19, 2025 | $0.00215 | -3.62% | ||
| Mar 18, 2025 | $0.00224 | +0.68% | ||
| Mar 17, 2025 | $0.00222 | -1.20% | ||
| Mar 16, 2025 | $0.00225 | +0.49% | ||
| Mar 15, 2025 | $0.00224 | -0.49% | ||
| Mar 14, 2025 | $0.00204 | +0.00% | ||
| Mar 13, 2025 | $0.00204 | -0.15% | ||
| Mar 12, 2025 | $0.00205 | -0.29% | ||
| Mar 11, 2025 | $0.00205 | -5.48% | ||
| Mar 10, 2025 | $0.00217 | -0.37% | ||
| Mar 9, 2025 | $0.00218 | -0.09% | ||
| Mar 8, 2025 | $0.00218 | -0.05% | ||
| Mar 7, 2025 | $0.00218 | -0.09% | ||
| Mar 6, 2025 | $0.00218 | -0.50% | ||
| Mar 5, 2025 | $0.0022 | -1.74% | ||
| Mar 4, 2025 | $0.00224 | -19.63% | ||
| Mar 3, 2025 | $0.00278 | -12.16% | ||
| Mar 2, 2025 | $0.00317 | +8.31% | ||
| Mar 1, 2025 | $0.00292 | +0.21% | ||
| Feb 28, 2025 | $0.00292 | +0.24% | ||
| Feb 27, 2025 | $0.00291 | -1.46% | ||
| Feb 26, 2025 | $0.00295 | +5.13% | ||
| Feb 25, 2025 | $0.00281 | +1.01% | ||
| Feb 24, 2025 | $0.00278 | -0.50% | ||