FORCE Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0055
-3.51%
$ 3,483 $ 14,740
Oct 11, 2024 $ 0.0057
+0.00%
$ 3,610 $ 16,246
Oct 10, 2024 $ 0.0057
+0.00%
$ 3,610 $ 13,098
Oct 9, 2024 $ 0.0057
-0.87%
$ 3,610 $ 13,466
Oct 8, 2024 $ 0.00575
+0.00%
$ 3,642 $ 22,250
Oct 7, 2024 $ 0.00574
-3.37%
$ 3,635 $ 15,845
Oct 6, 2024 $ 0.00594
+0.34%
$ 3,762 $ 17,460
Oct 5, 2024 $ 0.00596
+0.34%
$ 3,775 $ 18,545
Oct 4, 2024 $ 0.00594
+0.34%
$ 3,762 $ 20,468
Oct 3, 2024 $ 0.00592
-0.34%
$ 3,749 $ 11,760
Oct 2, 2024 $ 0.00594
+9.59%
$ 3,762 $ 12,018
Oct 1, 2024 $ 0.00542
-5.57%
$ 3,433 $ 16,687
Sep 30, 2024 $ 0.00574
-13.29%
$ 3,635 $ 9,711
Sep 29, 2024 $ 0.00662
-20.81%
$ 4,193 $ 927
Sep 28, 2024 $ 0.00836
+10.14%
$ 5,295 $ 50,768
Sep 27, 2024 $ 0.00759
+9.21%
$ 4,807 $ 42,976
Sep 26, 2024 $ 0.00699
-0.14%
$ 4,427 $ 1,400
Sep 25, 2024 $ 0.007
-6.67%
$ 4,433 $ 49,203
Sep 24, 2024 $ 0.00742
+5.10%
$ 4,699 $ 55,766
Sep 23, 2024 $ 0.00705
-3.03%
$ 4,465 $ 49,623
Sep 22, 2024 $ 0.00734
-2.65%
$ 4,649 $ 50,000
Sep 21, 2024 $ 0.00756
+0.93%
$ 4,788 $ 49,492
Sep 20, 2024 $ 0.00754
-6.80%
$ 4,775 $ 51,104
Sep 19, 2024 $ 0.00807
+2.28%
$ 5,111 $ 56,378
Sep 18, 2024 $ 0.00788
+7.65%
$ 4,991 $ 53,604
Sep 17, 2024 $ 0.00733
-1.48%
$ 4,642 $ 48,728
Sep 16, 2024 $ 0.00736
+2.51%
$ 4,661 $ 49,552
Sep 15, 2024 $ 0.00723
-4.74%
$ 4,579 $ 51,200
Sep 14, 2024 $ 0.00759
+0.00%
$ 4,807 $ 46,620
Sep 13, 2024 $ 0.00761
-0.26%
$ 4,820 $ 52,680
Sep 12, 2024 $ 0.00766
+1.86%
$ 4,851 $ 60,360
Sep 11, 2024 $ 0.00756
-0.26%
$ 4,788 $ 53,834
Sep 10, 2024 $ 0.00756
-0.26%
$ 4,788 $ 66,865
Sep 9, 2024 $ 0.00755
+10.70%
$ 4,782 $ 56,467
Sep 8, 2024 $ 0.00689
-3.64%
$ 4,364 $ 48,280
Sep 7, 2024 $ 0.00717
+6.70%
$ 4,541 $ 57,176
Sep 6, 2024 $ 0.00672
-13.18%
$ 4,256 $ 49,350
Sep 5, 2024 $ 0.00773
+7.96%
$ 4,896 $ 49,880
Sep 4, 2024 $ 0.00715
+0.99%
$ 4,528 $ 55,947
Sep 3, 2024 $ 0.00708
+3.81%
$ 4,484 $ 53,230
Sep 2, 2024 $ 0.00683
-16.20%
$ 4,326 $ 48,393
Sep 1, 2024 $ 0.00821
+18.99%
$ 5,200 $ 51,694
Aug 31, 2024 $ 0.0069
+4.70%
$ 4,370 $ 49,925
Aug 30, 2024 $ 0.00656
-4.93%
$ 4,155 $ 46,298
Aug 29, 2024 $ 0.0069
-7.13%
$ 4,370 $ 54,877
Aug 28, 2024 $ 0.00742
+8.32%
$ 4,699 $ 58,661
Aug 27, 2024 $ 0.00686
-15.83%
$ 4,345 $ 52,984
Aug 26, 2024 $ 0.00815
+4.22%
$ 5,162 $ 66,735
Aug 25, 2024 $ 0.00782
+3.30%
$ 4,953 $ 55,913
Aug 24, 2024 $ 0.00759
+4.26%
$ 4,807 $ 48,601