FORCE Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.000217
-0.05%
$137 $5,440
Aug 10, 4 PM $0.000217
+0.00%
$137 $5,476
Aug 10, 3 PM $0.000217
+0.00%
$137 $5,602
Aug 10, 2 PM $0.000217
+0.00%
$137 $5,771
Aug 10, 1 PM $0.000217
-0.05%
$137 $5,911
Aug 10, 12 PM $0.000217
+0.00%
$137 $5,911
Aug 10, 11 AM $0.000217
+0.05%
$137 $6,071
Aug 10, 10 AM $0.000217
+0.05%
$138 $6,357
Aug 10, 9 AM $0.000217
+0.00%
$137 $6,519
Aug 10, 8 AM $0.000217
-0.05%
$137 $6,526
Aug 10, 7 AM $0.000217
-0.05%
$138 $6,514
Aug 10, 6 AM $0.000217
-0.14%
$137 $6,294
Aug 10, 5 AM $0.000217
-0.05%
$138 $6,171
Aug 10, 4 AM $0.000218
+0.00%
$138 $6,241
Aug 10, 3 AM $0.000217
-0.05%
$138 $6,251
Aug 10, 2 AM $0.000217
+0.05%
$138 $6,312
Aug 10, 1 AM $0.000217
-0.23%
$138 $6,412
Aug 10, 12 AM $0.000217
+0.09%
$138 $6,276
Aug 9, 11 PM $0.000217
+0.14%
$138 $5,935
Aug 9, 10 PM $0.000217
+0.18%
$138 $5,877
Aug 9, 9 PM $0.000217
+0.05%
$137 $5,937
Aug 9, 8 PM $0.000217
-0.05%
$137 $6,126
Aug 9, 7 PM $0.000217
-0.09%
$137 $6,074
Aug 9, 6 PM $0.000217
-0.05%
$137 $6,102
Aug 9, 5 PM $0.000217
-0.05%
$137 $6,165
Aug 9, 4 PM $0.000217
+0.05%
$138 $6,066
Aug 9, 3 PM $0.000217
-0.14%
$137 $6,023
Aug 9, 2 PM $0.000217
-0.14%
$138 $6,008
Aug 9, 1 PM $0.000218
-0.05%
$138 $6,100
Aug 9, 12 PM $0.000218
-0.05%
$138 $6,347
Aug 9, 11 AM $0.000218
+0.00%
$138 $6,358
Aug 9, 10 AM $0.000218
+0.09%
$138 $6,365
Aug 9, 9 AM $0.000217
+0.00%
$138 $6,401
Aug 9, 8 AM $0.000217
-0.14%
$138 $6,281
Aug 9, 7 AM $0.000218
+0.00%
$138 $5,989
Aug 9, 6 AM $0.000218
+0.00%
$138 $5,871
Aug 9, 5 AM $0.000218
+0.00%
$138 $5,782
Aug 9, 4 AM $0.000218
+0.14%
$138 $5,640
Aug 9, 3 AM $0.000217
+0.00%
$138 $5,644
Aug 9, 2 AM $0.000217
-0.09%
$138 $5,469
Aug 9, 1 AM $0.000218
+0.00%
$138 $5,263
Aug 9, 12 AM $0.000218
+0.05%
$138 $5,374
Aug 8, 11 PM $0.000218
+0.00%
$138 $5,662
Aug 8, 10 PM $0.000218
+0.05%
$138 $5,468
Aug 8, 9 PM $0.000217
+0.09%
$138 $5,180
Aug 8, 8 PM $0.000217
-0.05%
$138 $4,990
Aug 8, 7 PM $0.000217
-0.05%
$137 $4,933
Aug 8, 6 PM $0.000217
-0.41%
$137 $4,906
Aug 8, 5 PM $0.000218
+0.05%
$138 $4,978
Aug 8, 4 PM $0.000218
+0.00%
$138 $5,082