FORCE Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000213
-0.19%
$ 135 $ 15,057
Apr 7, 4 PM $ 0.000213
+0.19%
$ 135 $ 15,037
Apr 7, 3 PM $ 0.000213
-0.23%
$ 135 $ 15,028
Apr 7, 2 PM $ 0.000213
+0.05%
$ 135 $ 15,016
Apr 7, 1 PM $ 0.000213
+0.19%
$ 135 $ 14,990
Apr 7, 12 PM $ 0.000213
+0.38%
$ 135 $ 14,941
Apr 7, 11 AM $ 0.000212
+0.38%
$ 135 $ 14,897
Apr 7, 10 AM $ 0.000212
+3.52%
$ 134 $ 14,852
Apr 7, 9 AM $ 0.000204
-0.24%
$ 130 $ 6,166
Apr 7, 8 AM $ 0.000205
-0.10%
$ 130 $ 6,165
Apr 7, 7 AM $ 0.000205
+0.15%
$ 130 $ 6,136
Apr 7, 6 AM $ 0.000205
-0.05%
$ 130 $ 6,125
Apr 7, 5 AM $ 0.000205
-0.05%
$ 130 $ 6,143
Apr 7, 4 AM $ 0.000205
+0.00%
$ 130 $ 6,114
Apr 7, 3 AM $ 0.000205
-0.24%
$ 130 $ 6,092
Apr 7, 2 AM $ 0.000206
+0.24%
$ 130 $ 6,075
Apr 7, 1 AM $ 0.000204
-0.24%
$ 130 $ 6,059
Apr 7, 12 AM $ 0.000205
-0.24%
$ 130 $ 6,050
Apr 6, 11 PM $ 0.000205
+0.05%
$ 130 $ 6,031
Apr 6, 10 PM $ 0.000205
+0.24%
$ 130 $ 6,048
Apr 6, 9 PM $ 0.000204
-0.29%
$ 130 $ 6,057
Apr 6, 8 PM $ 0.000204
-0.24%
$ 130 $ 6,042
Apr 6, 7 PM $ 0.000205
+0.24%
$ 130 $ 6,041
Apr 6, 6 PM $ 0.000205
-0.05%
$ 130 $ 6,013
Apr 6, 5 PM $ 0.000205
-0.19%
$ 130 $ 6,026
Apr 6, 4 PM $ 0.000205
+0.00%
$ 130 $ 5,988
Apr 6, 3 PM $ 0.000205
-0.24%
$ 130 $ 5,989
Apr 6, 2 PM $ 0.000205
+0.20%
$ 130 $ 6,001
Apr 6, 1 PM $ 0.000205
+0.00%
$ 130 $ 5,993
Apr 6, 12 PM $ 0.000205
+0.29%
$ 130 $ 5,982
Apr 6, 11 AM $ 0.000205
+0.24%
$ 130 $ 5,961
Apr 6, 10 AM $ 0.000204
-0.29%
$ 130 $ 5,955
Apr 6, 9 AM $ 0.000205
+0.00%
$ 130 $ 5,943
Apr 6, 8 AM $ 0.000205
+0.00%
$ 130 $ 5,943
Apr 6, 7 AM $ 0.000206
+0.54%
$ 130 $ 5,949
Apr 6, 6 AM $ 0.000205
+0.00%
$ 130 $ 5,946
Apr 6, 5 AM $ 0.000205
+0.00%
$ 130 $ 5,934
Apr 6, 4 AM $ 0.000205
+0.00%
$ 130 $ 5,915
Apr 6, 3 AM $ 0.000205
-0.24%
$ 130 $ 5,952
Apr 6, 2 AM $ 0.000206
-0.05%
$ 130 $ 5,950
Apr 6, 1 AM $ 0.000206
+0.34%
$ 130 $ 5,934
Apr 6, 12 AM $ 0.000205
-0.29%
$ 130 $ 5,908
Apr 5, 11 PM $ 0.000205
+0.00%
$ 130 $ 5,912
Apr 5, 10 PM $ 0.000205
+0.29%
$ 130 $ 5,906
Apr 5, 9 PM $ 0.000204
+0.00%
$ 129 $ 5,904
Apr 5, 8 PM $ 0.000205
+0.00%
$ 130 $ 5,956
Apr 5, 7 PM $ 0.000205
+0.00%
$ 130 $ 5,947
Apr 5, 6 PM $ 0.000205
+0.00%
$ 130 $ 5,956
Apr 5, 5 PM $ 0.000206
+0.49%
$ 130 $ 5,968
Apr 5, 4 PM $ 0.000205
+0.05%
$ 130 $ 6,017