Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.000239
+0.04%
$151 $3,025
Oct 11, 9 AM $0.000239
+0.00%
$151 $3,258
Oct 11, 8 AM $0.000239
-0.04%
$151 $3,491
Oct 11, 7 AM $0.000239
+0.04%
$151 $3,718
Oct 11, 6 AM $0.000239
-0.04%
$151 $3,870
Oct 11, 5 AM $0.000239
-0.04%
$151 $3,899
Oct 11, 4 AM $0.000239
+0.08%
$151 $3,984
Oct 11, 3 AM $0.000239
-0.04%
$151 $4,216
Oct 11, 2 AM $0.000239
+0.04%
$151 $4,312
Oct 11, 1 AM $0.000239
+0.04%
$151 $4,413
Oct 11, 12 AM $0.000239
-0.04%
$151 $4,596
Oct 10, 11 PM $0.000239
+0.00%
$151 $4,832
Oct 10, 10 PM $0.000239
+0.04%
$151 $4,873
Oct 10, 9 PM $0.000239
-0.08%
$151 $4,960
Oct 10, 8 PM $0.000239
-0.04%
$151 $4,937
Oct 10, 7 PM $0.000239
+0.04%
$151 $5,085
Oct 10, 6 PM $0.000239
+0.04%
$151 $5,117
Oct 10, 5 PM $0.000239
-0.04%
$151 $5,143
Oct 10, 4 PM $0.000239
+0.00%
$151 $5,171
Oct 10, 3 PM $0.000239
+0.08%
$151 $5,295
Oct 10, 2 PM $0.000239
-0.08%
$151 $5,334
Oct 10, 1 PM $0.000239
+0.08%
$151 $5,294
Oct 10, 12 PM $0.000239
+0.00%
$151 $5,306
Oct 10, 11 AM $0.000239
-0.04%
$151 $5,306
Oct 10, 10 AM $0.000239
+0.00%
$151 $5,367
Oct 10, 9 AM $0.000239
+0.08%
$151 $5,336
Oct 10, 8 AM $0.000239
-0.08%
$151 $5,336
Oct 10, 7 AM $0.000239
+0.04%
$151 $5,328
Oct 10, 6 AM $0.000239
+0.04%
$151 $5,366
Oct 10, 5 AM $0.000239
-0.13%
$151 $5,563
Oct 10, 4 AM $0.000239
+0.13%
$151 $5,700
Oct 10, 3 AM $0.000239
-0.04%
$151 $5,698
Oct 10, 2 AM $0.000239
+0.04%
$151 $5,696
Oct 10, 1 AM $0.000239
-0.04%
$151 $5,646
Oct 10, 12 AM $0.000239
+0.08%
$151 $5,631
Oct 9, 11 PM $0.000239
-0.04%
$151 $5,610
Oct 9, 10 PM $0.000239
+0.00%
$151 $5,629
Oct 9, 9 PM $0.000239
+0.00%
$151 $5,666
Oct 9, 8 PM $0.000239
+0.00%
$151 $5,688
Oct 9, 7 PM $0.000239
+0.13%
$151 $5,719
Oct 9, 6 PM $0.000239
+0.00%
$151 $5,734
Oct 9, 5 PM $0.000239
-0.08%
$151 $5,735
Oct 9, 4 PM $0.000239
+0.08%
$151 $5,747
Oct 9, 3 PM $0.000239
-0.08%
$151 $5,744
Oct 9, 2 PM $0.000239
+0.17%
$151 $5,765
Oct 9, 1 PM $0.000239
-0.17%
$151 $5,789
Oct 9, 12 PM $0.000239
+0.00%
$151 $5,799
Oct 9, 11 AM $0.000239
-0.17%
$151 $5,819
Oct 9, 10 AM $0.000239
+0.00%
$151 $5,852
Oct 9, 9 AM $0.000239
+0.04%
$151 $5,853