FORCE Historical Data

FRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000217
+0.09%
$ 138 $ 5,939
Jun 8, 7 PM $ 0.000217
+0.00%
$ 137 $ 5,963
Jun 8, 6 PM $ 0.000217
-0.14%
$ 137 $ 5,953
Jun 8, 5 PM $ 0.000217
-0.09%
$ 137 $ 5,979
Jun 8, 4 PM $ 0.000217
+0.09%
$ 138 $ 5,986
Jun 8, 3 PM $ 0.000217
-0.09%
$ 137 $ 5,980
Jun 8, 2 PM $ 0.000217
+0.09%
$ 138 $ 5,999
Jun 8, 1 PM $ 0.000217
+0.14%
$ 137 $ 6,018
Jun 8, 12 PM $ 0.000217
+0.05%
$ 137 $ 6,014
Jun 8, 11 AM $ 0.000217
+0.18%
$ 137 $ 6,029
Jun 8, 10 AM $ 0.000217
-0.18%
$ 137 $ 6,009
Jun 8, 9 AM $ 0.000217
+0.00%
$ 137 $ 6,010
Jun 8, 8 AM $ 0.000217
+0.14%
$ 137 $ 6,021
Jun 8, 7 AM $ 0.000217
+0.00%
$ 137 $ 6,039
Jun 8, 6 AM $ 0.000217
+0.00%
$ 137 $ 6,018
Jun 8, 5 AM $ 0.000217
-0.14%
$ 137 $ 6,058
Jun 8, 4 AM $ 0.000217
+0.00%
$ 137 $ 6,027
Jun 8, 3 AM $ 0.000217
+0.14%
$ 137 $ 6,060
Jun 8, 2 AM $ 0.000217
-0.14%
$ 137 $ 6,065
Jun 8, 1 AM $ 0.000217
+0.00%
$ 137 $ 6,059
Jun 8, 12 AM $ 0.000217
+0.09%
$ 138 $ 6,046
Jun 7, 11 PM $ 0.000217
+0.00%
$ 137 $ 6,057
Jun 7, 10 PM $ 0.000217
+0.00%
$ 138 $ 6,072
Jun 7, 9 PM $ 0.000217
+0.09%
$ 138 $ 6,084
Jun 7, 8 PM $ 0.000217
+0.14%
$ 137 $ 6,063
Jun 7, 7 PM $ 0.000217
-0.23%
$ 137 $ 6,079
Jun 7, 6 PM $ 0.000217
+0.00%
$ 137 $ 6,067
Jun 7, 5 PM $ 0.000217
+0.09%
$ 138 $ 6,055
Jun 7, 4 PM $ 0.000217
+0.00%
$ 137 $ 6,050
Jun 7, 3 PM $ 0.000217
+0.00%
$ 137 $ 6,068
Jun 7, 2 PM $ 0.000217
+0.23%
$ 138 $ 6,067
Jun 7, 1 PM $ 0.000217
+0.00%
$ 137 $ 6,057
Jun 7, 12 PM $ 0.000217
-0.09%
$ 137 $ 6,053
Jun 7, 11 AM $ 0.000217
-0.14%
$ 137 $ 6,040
Jun 7, 10 AM $ 0.000217
+0.14%
$ 137 $ 6,028
Jun 7, 9 AM $ 0.000217
+0.00%
$ 137 $ 6,040
Jun 7, 8 AM $ 0.000217
-0.09%
$ 137 $ 6,035
Jun 7, 7 AM $ 0.000217
+0.00%
$ 138 $ 6,070
Jun 7, 6 AM $ 0.000217
+0.00%
$ 137 $ 6,088
Jun 7, 5 AM $ 0.000217
+0.14%
$ 137 $ 6,090
Jun 7, 4 AM $ 0.000217
+0.05%
$ 137 $ 6,093
Jun 7, 3 AM $ 0.000217
-0.05%
$ 137 $ 6,090
Jun 7, 2 AM $ 0.000217
-0.14%
$ 137 $ 6,103
Jun 7, 1 AM $ 0.000217
+0.05%
$ 137 $ 6,097
Jun 7, 12 AM $ 0.000217
-0.14%
$ 137 $ 6,112
Jun 6, 11 PM $ 0.000217
+0.00%
$ 137 $ 6,122
Jun 6, 10 PM $ 0.000217
-0.28%
$ 137 $ 6,116
Jun 6, 9 PM $ 0.000217
+0.09%
$ 138 $ 6,094
Jun 6, 8 PM $ 0.000217
+0.00%
$ 137 $ 6,086
Jun 6, 7 PM $ 0.000217
+0.23%
$ 138 $ 6,042