FORCE Historical Data

FRC Page 8
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000218
+0.00%
$ 138 $ 6,273
3:33 AM $ 0.000218
+0.00%
$ 138 $ 6,273
3:32 AM $ 0.000218
+0.00%
$ 138 $ 6,276
3:31 AM $ 0.000218
+0.00%
$ 138 $ 6,276
3:30 AM $ 0.000218
+0.00%
$ 138 $ 6,276
3:29 AM $ 0.000218
+0.00%
$ 138 $ 6,276
3:28 AM $ 0.000218
+0.00%
$ 138 $ 6,273
3:27 AM $ 0.000218
+0.00%
$ 138 $ 6,273
3:26 AM $ 0.000218
+0.00%
$ 138 $ 6,273
3:25 AM $ 0.000218
+0.00%
$ 138 $ 6,273
3:24 AM $ 0.000218
+0.00%
$ 138 $ 6,258
3:23 AM $ 0.000218
+0.00%
$ 138 $ 6,258
3:22 AM $ 0.000218
+0.00%
$ 138 $ 6,272
3:21 AM $ 0.000218
+0.00%
$ 138 $ 6,272
3:20 AM $ 0.000217
+0.00%
$ 138 $ 6,254
3:19 AM $ 0.000217
+0.00%
$ 138 $ 6,254
3:18 AM $ 0.000218
+0.00%
$ 138 $ 6,272
3:17 AM $ 0.000218
+0.00%
$ 138 $ 6,272
3:16 AM $ 0.000217
+0.00%
$ 138 $ 6,255
3:15 AM $ 0.000217
+0.00%
$ 138 $ 6,255
3:14 AM $ 0.000218
+0.00%
$ 138 $ 6,269
3:13 AM $ 0.000218
+0.00%
$ 138 $ 6,269
3:12 AM $ 0.000218
+0.00%
$ 138 $ 6,255
3:11 AM $ 0.000218
+0.00%
$ 138 $ 6,255
3:10 AM $ 0.000218
+0.00%
$ 138 $ 6,274
3:09 AM $ 0.000218
+0.00%
$ 138 $ 6,274
3:08 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:07 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:06 AM $ 0.000218
+0.00%
$ 138 $ 6,256
3:05 AM $ 0.000218
+0.00%
$ 138 $ 6,260
3:04 AM $ 0.000218
+0.00%
$ 138 $ 6,260
3:03 AM $ 0.000218
+0.00%
$ 138 $ 6,260
3:02 AM $ 0.000218
+0.00%
$ 138 $ 6,260
3:01 AM $ 0.000218
+0.00%
$ 138 $ 6,259
3:00 AM $ 0.000218
+0.00%
$ 138 $ 6,259
2:59 AM $ 0.000218
+0.00%
$ 138 $ 6,259
2:58 AM $ 0.000218
+0.00%
$ 138 $ 6,275
2:57 AM $ 0.000218
+0.00%
$ 138 $ 6,275
2:56 AM $ 0.000218
+0.00%
$ 138 $ 6,258
2:55 AM $ 0.000218
+0.00%
$ 138 $ 6,258
2:54 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:53 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:52 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:51 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:50 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:49 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:48 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:47 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:46 AM $ 0.000218
+0.00%
$ 138 $ 6,260
2:45 AM $ 0.000218
+0.00%
$ 138 $ 6,246