Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.000219
+0.00%
$138 $5,812
May 13, 12 PM $0.000219
+0.00%
$138 $5,813
May 13, 11 AM $0.000218
+0.14%
$138 $5,837
May 13, 10 AM $0.000218
-0.14%
$138 $5,844
May 13, 9 AM $0.000218
+0.00%
$138 $5,802
May 13, 8 AM $0.000218
+0.14%
$138 $5,803
May 13, 7 AM $0.000218
-0.18%
$138 $5,775
May 13, 6 AM $0.000219
+0.32%
$139 $5,756
May 13, 5 AM $0.000218
-0.32%
$138 $5,758
May 13, 4 AM $0.000218
-0.14%
$138 $5,725
May 13, 3 AM $0.000219
+0.14%
$139 $5,720
May 13, 2 AM $0.000218
-0.14%
$138 $5,702
May 13, 1 AM $0.000219
+0.14%
$139 $5,691
May 13, 12 AM $0.000219
+0.32%
$139 $5,673
May 12, 11 PM $0.000218
-0.18%
$138 $5,669
May 12, 10 PM $0.000218
-0.37%
$138 $5,689
May 12, 9 PM $0.000219
+0.37%
$139 $5,674
May 12, 8 PM $0.000218
-0.37%
$138 $5,700
May 12, 7 PM $0.000219
+0.18%
$139 $5,673
May 12, 6 PM $0.000218
-0.18%
$138 $5,675
May 12, 5 PM $0.000219
+0.37%
$139 $5,670
May 12, 4 PM $0.000218
+0.00%
$138 $5,656
May 12, 3 PM $0.000218
-0.18%
$138 $5,678
May 12, 2 PM $0.000218
-0.23%
$138 $5,676
May 12, 1 PM $0.000219
+0.14%
$139 $5,631
May 12, 12 PM $0.000219
+0.05%
$139 $5,616
May 12, 11 AM $0.000219
+0.05%
$139 $5,617
May 12, 10 AM $0.000219
-0.14%
$138 $5,587
May 12, 9 AM $0.000219
+0.14%
$139 $5,569
May 12, 8 AM $0.000219
+0.00%
$138 $5,560
May 12, 7 AM $0.000219
+0.00%
$139 $5,568
May 12, 6 AM $0.000219
+0.14%
$139 $5,545
May 12, 5 AM $0.000219
-0.14%
$138 $5,571
May 12, 4 AM $0.000219
+0.05%
$138 $5,583
May 12, 3 AM $0.000218
+0.14%
$138 $5,583
May 12, 2 AM $0.000218
+0.05%
$138 $5,559
May 12, 1 AM $0.000218
-0.05%
$138 $5,564
May 12, 12 AM $0.000218
-0.14%
$138 $5,540
May 11, 11 PM $0.000218
+0.00%
$138 $5,524
May 11, 10 PM $0.000218
+0.18%
$138 $5,273
May 11, 9 PM $0.000218
-0.18%
$138 $5,071
May 11, 8 PM $0.000218
-0.18%
$138 $4,855
May 11, 7 PM $0.000219
+0.18%
$139 $4,648
May 11, 6 PM $0.000218
+0.18%
$138 $4,432
May 11, 5 PM $0.000218
-0.18%
$138 $4,215
May 11, 4 PM $0.000218
+0.00%
$138 $4,011
May 11, 3 PM $0.000218
+0.05%
$138 $3,768
May 11, 2 PM $0.000218
-0.23%
$138 $3,555
May 11, 1 PM $0.000218
+0.00%
$138 $3,342
May 11, 12 PM $0.000218
-0.37%
$138 $7,200