Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.000218
-0.37%
$138 $7,200
May 11, 11 AM $0.000218
+0.00%
$138 $7,215
May 11, 10 AM $0.000218
-0.50%
$138 $7,234
May 11, 9 AM $0.000219
+0.32%
$139 $7,241
May 11, 8 AM $0.000219
+0.32%
$139 $7,233
May 11, 7 AM $0.000218
+0.00%
$138 $7,271
May 11, 6 AM $0.000218
+0.00%
$138 $7,249
May 11, 5 AM $0.000218
-0.64%
$138 $7,232
May 11, 4 AM $0.000218
-0.32%
$138 $7,231
May 11, 3 AM $0.000219
+0.64%
$139 $7,221
May 11, 2 AM $0.000218
-0.32%
$138 $7,250
May 11, 1 AM $0.000219
+0.64%
$139 $7,224
May 11, 12 AM $0.000218
-0.68%
$138 $7,235
May 10, 11 PM $0.000219
+0.00%
$139 $7,245
May 10, 10 PM $0.000219
+0.00%
$139 $7,467
May 10, 9 PM $0.000219
+0.69%
$139 $7,700
May 10, 8 PM $0.000218
-0.64%
$138 $7,903
May 10, 7 PM $0.000219
+0.64%
$139 $8,121
May 10, 6 PM $0.000218
-0.32%
$138 $8,339
May 10, 5 PM $0.000218
-0.36%
$138 $8,561
May 10, 4 PM $0.000219
+0.32%
$139 $8,778
May 10, 3 PM $0.000219
-0.27%
$138 $9,005
May 10, 2 PM $0.000219
-0.05%
$139 $9,211
May 10, 1 PM $0.000219
+2.33%
$139 $9,429
May 10, 12 PM $0.000214
+0.00%
$136 $5,577
May 10, 11 AM $0.000215
+0.19%
$136 $5,596
May 10, 10 AM $0.000214
+0.00%
$136 $5,604
May 10, 9 AM $0.000215
+0.00%
$136 $5,611
May 10, 8 AM $0.000215
+0.00%
$136 $5,630
May 10, 7 AM $0.000215
+0.00%
$136 $5,642
May 10, 6 AM $0.000215
+0.19%
$136 $5,645
May 10, 5 AM $0.000214
-0.37%
$136 $5,647
May 10, 4 AM $0.000215
-0.19%
$136 $5,644
May 10, 3 AM $0.000215
+0.00%
$136 $5,635
May 10, 2 AM $0.000215
+0.19%
$136 $5,631
May 10, 1 AM $0.000215
-0.19%
$136 $5,628
May 10, 12 AM $0.000215
+0.19%
$136 $5,648
May 9, 11 PM $0.000214
-0.37%
$136 $5,667
May 9, 10 PM $0.000215
+0.00%
$136 $5,675
May 9, 9 PM $0.000215
+0.19%
$136 $5,717
May 9, 8 PM $0.000214
-0.19%
$136 $5,736
May 9, 7 PM $0.000215
+0.37%
$136 $5,753
May 9, 6 PM $0.000215
+0.00%
$136 $5,776
May 9, 5 PM $0.000215
+0.00%
$136 $5,784
May 9, 4 PM $0.000215
+0.00%
$136 $6,450
May 9, 3 PM $0.000215
+0.00%
$136 $8,734
May 9, 2 PM $0.000215
+0.37%
$136 $8,999
May 9, 1 PM $0.000215
+0.00%
$136 $8,996
May 9, 12 PM $0.000215
+0.00%
$136 $8,987
May 9, 11 AM $0.000215
-0.19%
$136 $8,986