Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.000215
-0.19%
$136 $8,986
May 9, 10 AM $0.000215
+0.19%
$136 $9,019
May 9, 9 AM $0.000215
+0.00%
$136 $9,050
May 9, 8 AM $0.000214
+0.00%
$136 $9,034
May 9, 7 AM $0.000214
+0.00%
$136 $9,029
May 9, 6 AM $0.000215
+0.00%
$136 $9,040
May 9, 5 AM $0.000215
+0.00%
$136 $9,060
May 9, 4 AM $0.000215
+0.37%
$136 $9,077
May 9, 3 AM $0.000214
+0.00%
$136 $9,107
May 9, 2 AM $0.000215
+0.00%
$136 $9,129
May 9, 1 AM $0.000215
-0.19%
$136 $9,185
May 9, 12 AM $0.000215
+0.19%
$136 $9,203
May 8, 11 PM $0.000215
+0.00%
$136 $9,185
May 8, 10 PM $0.000215
+0.19%
$136 $9,156
May 8, 9 PM $0.000214
+0.00%
$136 $9,135
May 8, 8 PM $0.000215
+0.05%
$136 $9,090
May 8, 7 PM $0.000214
-0.05%
$136 $9,087
May 8, 6 PM $0.000214
-0.05%
$136 $9,065
May 8, 5 PM $0.000214
-1.92%
$136 $9,032
May 8, 4 PM $0.000218
+1.11%
$138 $8,367
May 8, 3 PM $0.000216
-0.32%
$137 $6,065
May 8, 2 PM $0.000217
+0.32%
$137 $5,823
May 8, 1 PM $0.000217
+0.00%
$137 $5,820
May 8, 12 PM $0.000217
+0.00%
$137 $5,812
May 8, 11 AM $0.000216
+0.00%
$137 $5,781
May 8, 10 AM $0.000216
+0.00%
$137 $5,742
May 8, 9 AM $0.000216
-0.32%
$137 $5,731
May 8, 8 AM $0.000217
+0.32%
$137 $5,711
May 8, 7 AM $0.000216
+0.00%
$137 $5,720
May 8, 6 AM $0.000217
+0.32%
$137 $5,709
May 8, 5 AM $0.000216
-0.32%
$137 $5,687
May 8, 4 AM $0.000217
-0.28%
$137 $5,666
May 8, 3 AM $0.000217
+0.00%
$137 $5,622
May 8, 2 AM $0.000217
+0.05%
$138 $5,585
May 8, 1 AM $0.000217
+0.00%
$137 $5,554
May 8, 12 AM $0.000217
+0.60%
$138 $5,522
May 7, 11 PM $0.000216
-0.32%
$137 $5,533
May 7, 10 PM $0.000216
+0.00%
$137 $5,559
May 7, 9 PM $0.000216
-0.28%
$137 $5,556
May 7, 8 PM $0.000217
-0.05%
$137 $5,529
May 7, 7 PM $0.000217
+0.32%
$137 $5,564
May 7, 6 PM $0.000217
+0.00%
$137 $5,538
May 7, 5 PM $0.000217
+0.00%
$137 $5,546
May 7, 4 PM $0.000216
-0.32%
$137 $5,532
May 7, 3 PM $0.000217
+0.32%
$137 $5,542
May 7, 2 PM $0.000216
-0.60%
$137 $5,540
May 7, 1 PM $0.000217
+0.00%
$137 $5,555
May 7, 12 PM $0.000217
+0.32%
$137 $5,558
May 7, 11 AM $0.000216
+0.00%
$137 $5,576
May 7, 10 AM $0.000216
-0.32%
$137 $5,567