Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.000217
+0.32%
$137 $5,551
May 7, 8 AM $0.000217
-0.23%
$137 $5,544
May 7, 7 AM $0.000217
+0.56%
$138 $5,532
May 7, 6 AM $0.000216
-0.32%
$137 $5,548
May 7, 5 AM $0.000216
+0.00%
$137 $5,559
May 7, 4 AM $0.000216
-0.64%
$137 $5,609
May 7, 3 AM $0.000217
-0.28%
$137 $5,597
May 7, 2 AM $0.000217
+0.60%
$138 $5,606
May 7, 1 AM $0.000217
+0.00%
$137 $5,588
May 7, 12 AM $0.000217
+0.00%
$137 $5,588
May 6, 11 PM $0.000217
+0.00%
$137 $5,593
May 6, 10 PM $0.000217
+0.32%
$137 $5,556
May 6, 9 PM $0.000216
-0.60%
$137 $5,554
May 6, 8 PM $0.000217
+0.00%
$137 $5,576
May 6, 7 PM $0.000217
+0.00%
$138 $5,525
May 6, 6 PM $0.000217
+0.00%
$137 $5,562
May 6, 5 PM $0.000217
-0.28%
$137 $5,570
May 6, 4 PM $0.000217
+0.28%
$138 $5,578
May 6, 3 PM $0.000217
-0.28%
$137 $5,567
May 6, 2 PM $0.000217
+0.28%
$138 $5,580
May 6, 1 PM $0.000217
+0.00%
$137 $5,551
May 6, 12 PM $0.000217
+0.32%
$137 $5,540
May 6, 11 AM $0.000216
+0.00%
$137 $5,540
May 6, 10 AM $0.000216
+0.00%
$137 $5,551
May 6, 9 AM $0.000216
-0.32%
$137 $9,504
May 6, 8 AM $0.000217
+0.05%
$137 $9,534
May 6, 7 AM $0.000217
+0.00%
$137 $9,533
May 6, 6 AM $0.000217
+0.05%
$137 $9,511
May 6, 5 AM $0.000217
-0.05%
$137 $9,513
May 6, 4 AM $0.000217
+0.28%
$137 $9,534
May 6, 3 AM $0.000217
+0.32%
$137 $9,514
May 6, 2 AM $0.000216
-0.05%
$137 $9,510
May 6, 1 AM $0.000216
-0.32%
$137 $9,553
May 6, 12 AM $0.000216
-0.32%
$137 $9,524
May 5, 11 PM $0.000216
-0.32%
$137 $9,535
May 5, 10 PM $0.000216
-0.32%
$137 $9,549
May 5, 9 PM $0.000217
+0.60%
$138 $9,556
May 5, 8 PM $0.000216
-0.32%
$137 $9,561
May 5, 7 PM $0.000216
-0.60%
$137 $9,567
May 5, 6 PM $0.000217
+0.28%
$138 $9,553
May 5, 5 PM $0.000217
+0.00%
$137 $9,530
May 5, 4 PM $0.000216
-0.60%
$137 $9,535
May 5, 3 PM $0.000216
-0.46%
$137 $9,554
May 5, 2 PM $0.000217
+0.18%
$137 $9,559
May 5, 1 PM $0.000217
-0.18%
$137 $9,552
May 5, 12 PM $0.000217
+0.18%
$137 $9,561
May 5, 11 AM $0.000217
-0.18%
$137 $9,554
May 5, 10 AM $0.000217
+1.88%
$137 $10,262
May 5, 9 AM $0.000213
+0.61%
$135 $6,334
May 5, 8 AM $0.000212
+0.00%
$135 $6,308