Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.000212
+0.00%
$135 $6,308
May 5, 7 AM $0.000212
+0.33%
$135 $6,357
May 5, 6 AM $0.000212
-0.28%
$135 $6,359
May 5, 5 AM $0.000212
+0.00%
$135 $6,353
May 5, 4 AM $0.000212
-0.28%
$135 $6,351
May 5, 3 AM $0.000212
+0.00%
$135 $6,362
May 5, 2 AM $0.000212
+0.33%
$135 $6,407
May 5, 1 AM $0.000212
-0.33%
$134 $6,396
May 5, 12 AM $0.000212
+0.00%
$135 $6,401
May 4, 11 PM $0.000213
+0.00%
$135 $6,386
May 4, 10 PM $0.000212
-0.05%
$135 $6,405
May 4, 9 PM $0.000212
-0.28%
$135 $6,416
May 4, 8 PM $0.000213
+0.28%
$135 $6,412
May 4, 7 PM $0.000213
+0.28%
$135 $6,403
May 4, 6 PM $0.000212
+0.00%
$135 $6,396
May 4, 5 PM $0.000212
+0.00%
$135 $6,409
May 4, 4 PM $0.000212
+0.19%
$135 $6,399
May 4, 3 PM $0.000212
+0.05%
$134 $6,350
May 4, 2 PM $0.000212
+0.00%
$134 $6,329
May 4, 1 PM $0.000212
+0.00%
$134 $6,358
May 4, 12 PM $0.000212
+0.19%
$134 $6,308
May 4, 11 AM $0.000212
-0.42%
$134 $6,291
May 4, 10 AM $0.000212
+0.00%
$135 $5,581
May 4, 9 AM $0.000212
+0.00%
$135 $5,586
May 4, 8 AM $0.000212
+0.00%
$135 $5,559
May 4, 7 AM $0.000212
-0.66%
$134 $5,523
May 4, 6 AM $0.000213
+0.33%
$135 $5,514
May 4, 5 AM $0.000212
+0.00%
$135 $5,486
May 4, 4 AM $0.000213
+0.71%
$135 $5,474
May 4, 3 AM $0.000212
+0.00%
$135 $5,492
May 4, 2 AM $0.000212
+0.38%
$135 $5,456
May 4, 1 AM $0.000212
-0.38%
$134 $5,432
May 4, 12 AM $0.000212
-0.33%
$135 $5,418
May 3, 11 PM $0.000213
+0.00%
$135 $5,413
May 3, 10 PM $0.000212
+0.00%
$135 $5,434
May 3, 9 PM $0.000212
-0.33%
$135 $5,444
May 3, 8 PM $0.000213
+0.33%
$135 $5,460
May 3, 7 PM $0.000212
-0.66%
$134 $5,470
May 3, 6 PM $0.000213
+0.33%
$135 $5,526
May 3, 5 PM $0.000212
+0.00%
$135 $5,534
May 3, 4 PM $0.000212
-0.28%
$134 $5,574
May 3, 3 PM $0.000212
-0.05%
$135 $5,635
May 3, 2 PM $0.000213
+0.38%
$135 $5,654
May 3, 1 PM $0.000212
+0.00%
$135 $5,664
May 3, 12 PM $0.000212
-0.33%
$135 $5,697
May 3, 11 AM $0.000213
+0.33%
$135 $5,723
May 3, 10 AM $0.000212
+0.00%
$135 $5,736
May 3, 9 AM $0.000213
+0.71%
$135 $5,746
May 3, 8 AM $0.000212
+0.24%
$135 $5,776
May 3, 7 AM $0.000212
-0.28%
$134 $5,789