Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.000212
-0.28%
$134 $5,789
May 3, 6 AM $0.000213
+0.28%
$135 $5,807
May 3, 5 AM $0.000212
+0.00%
$134 $5,834
May 3, 4 AM $0.000212
-0.56%
$134 $5,880
May 3, 3 AM $0.000213
+0.00%
$135 $5,904
May 3, 2 AM $0.000213
+0.28%
$135 $5,951
May 3, 1 AM $0.000213
+0.00%
$135 $5,988
May 3, 12 AM $0.000213
+0.28%
$135 $5,980
May 2, 11 PM $0.000212
-0.28%
$134 $5,997
May 2, 10 PM $0.000213
+0.00%
$135 $5,958
May 2, 9 PM $0.000213
+0.00%
$135 $5,934
May 2, 8 PM $0.000212
-0.28%
$134 $5,899
May 2, 7 PM $0.000213
+0.00%
$135 $5,885
May 2, 6 PM $0.000212
-0.28%
$134 $5,851
May 2, 5 PM $0.000213
+0.00%
$135 $5,820
May 2, 4 PM $0.000213
+0.28%
$135 $5,771
May 2, 3 PM $0.000213
+0.00%
$135 $5,722
May 2, 2 PM $0.000213
+0.33%
$135 $5,702
May 2, 1 PM $0.000212
-0.28%
$134 $5,671
May 2, 12 PM $0.000212
+0.00%
$135 $5,692
May 2, 11 AM $0.000212
-0.38%
$134 $5,678
May 2, 10 AM $0.000212
+0.00%
$135 $5,669
May 2, 9 AM $0.000212
+0.00%
$135 $5,633
May 2, 8 AM $0.000213
+0.33%
$135 $5,630
May 2, 7 AM $0.000213
+0.71%
$135 $5,625
May 2, 6 AM $0.000212
-0.38%
$134 $5,587
May 2, 5 AM $0.000212
+0.38%
$135 $5,555
May 2, 4 AM $0.000212
+0.00%
$134 $5,518
May 2, 3 AM $0.000212
+0.00%
$135 $5,486
May 2, 2 AM $0.000213
+0.33%
$135 $5,462
May 2, 1 AM $0.000212
-0.38%
$134 $5,475
May 2, 12 AM $0.000212
+0.38%
$135 $5,495
May 1, 11 PM $0.000212
-0.38%
$134 $5,503
May 1, 10 PM $0.000212
-0.38%
$134 $5,501
May 1, 9 PM $0.000212
+0.00%
$135 $5,511
May 1, 8 PM $0.000212
+0.00%
$134 $5,489
May 1, 7 PM $0.000212
-0.33%
$134 $5,511
May 1, 6 PM $0.000213
+0.00%
$135 $5,498
May 1, 5 PM $0.000212
+0.00%
$135 $5,531
May 1, 4 PM $0.000212
+0.33%
$135 $5,542
May 1, 3 PM $0.000212
+0.00%
$135 $5,558
May 1, 2 PM $0.000212
+0.33%
$135 $5,544
May 1, 1 PM $0.000212
-0.33%
$134 $5,575
May 1, 12 PM $0.000212
+0.33%
$135 $5,546
May 1, 11 AM $0.000212
-0.33%
$134 $5,545
May 1, 10 AM $0.000212
+0.00%
$135 $5,526
May 1, 9 AM $0.000212
-0.33%
$135 $5,549
May 1, 8 AM $0.000213
+0.24%
$135 $5,535
May 1, 7 AM $0.000212
-0.28%
$134 $5,535
May 1, 6 AM $0.000213
+0.28%
$135 $5,564