Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.000213
+0.28%
$135 $5,564
May 1, 5 AM $0.000213
-0.23%
$135 $5,589
May 1, 4 AM $0.000213
+0.52%
$135 $5,587
May 1, 3 AM $0.000212
-0.28%
$134 $5,592
May 1, 2 AM $0.000213
-0.23%
$135 $5,576
May 1, 1 AM $0.000213
+0.00%
$135 $5,549
May 1, 12 AM $0.000213
+0.28%
$135 $5,540
Apr 30, 11 PM $0.000212
-0.56%
$134 $5,510
Apr 30, 10 PM $0.000213
+0.33%
$135 $5,547
Apr 30, 9 PM $0.000212
+0.00%
$134 $5,574
Apr 30, 8 PM $0.000212
-0.61%
$134 $5,623
Apr 30, 7 PM $0.000213
+0.28%
$135 $5,651
Apr 30, 6 PM $0.000212
-0.28%
$134 $5,658
Apr 30, 5 PM $0.000213
+0.00%
$135 $5,701
Apr 30, 4 PM $0.000213
+0.05%
$135 $5,754
Apr 30, 3 PM $0.000212
-0.05%
$135 $5,780
Apr 30, 2 PM $0.000213
+0.00%
$135 $5,828
Apr 30, 1 PM $0.000213
-0.28%
$135 $5,848
Apr 30, 12 PM $0.000213
+0.00%
$135 $5,904
Apr 30, 11 AM $0.000213
+0.00%
$135 $5,908
Apr 30, 10 AM $0.000213
+0.28%
$135 $5,920
Apr 30, 9 AM $0.000212
-0.61%
$134 $5,948
Apr 30, 8 AM $0.000213
+0.00%
$135 $5,963
Apr 30, 7 AM $0.000213
+0.33%
$135 $6,008
Apr 30, 6 AM $0.000212
+0.00%
$134 $6,026
Apr 30, 5 AM $0.000212
-0.61%
$134 $6,037
Apr 30, 4 AM $0.000213
+0.28%
$135 $6,059
Apr 30, 3 AM $0.000213
+0.28%
$135 $6,100
Apr 30, 2 AM $0.000212
-0.33%
$134 $6,123
Apr 30, 1 AM $0.000213
+0.33%
$135 $6,164
Apr 30, 12 AM $0.000213
+0.00%
$135 $6,166
Apr 29, 11 PM $0.000213
+0.61%
$135 $6,193
Apr 29, 10 PM $0.000212
-0.33%
$134 $6,142
Apr 29, 9 PM $0.000212
+0.00%
$134 $6,138
Apr 29, 8 PM $0.000212
-0.61%
$134 $6,135
Apr 29, 7 PM $0.000213
+0.28%
$135 $6,118
Apr 29, 6 PM $0.000212
-0.61%
$134 $6,105
Apr 29, 5 PM $0.000213
+0.00%
$135 $6,095
Apr 29, 4 PM $0.000213
+0.00%
$135 $6,079
Apr 29, 3 PM $0.000213
-0.28%
$135 $6,063
Apr 29, 2 PM $0.000213
+0.33%
$135 $6,030
Apr 29, 1 PM $0.000212
+0.00%
$134 $6,014
Apr 29, 12 PM $0.000212
-0.33%
$134 $6,013
Apr 29, 11 AM $0.000213
-0.28%
$135 $5,997
Apr 29, 10 AM $0.000213
+0.28%
$135 $5,999
Apr 29, 9 AM $0.000213
+0.05%
$135 $6,007
Apr 29, 8 AM $0.000212
-0.33%
$135 $5,993
Apr 29, 7 AM $0.000212
+0.33%
$135 $5,967
Apr 29, 6 AM $0.000212
-0.66%
$134 $5,963
Apr 29, 5 AM $0.000213
+0.66%
$135 $5,942