FORCE Historical Data

FRC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000214
+0.00%
$ 136 $ 21,470
Dec 28, 12 AM $ 0.000214
+0.00%
$ 136 $ 21,112
Dec 27, 11 PM $ 0.000214
-0.23%
$ 136 $ 20,883
Dec 27, 10 PM $ 0.000214
+0.00%
$ 136 $ 20,976
Dec 27, 9 PM $ 0.000214
+0.00%
$ 136 $ 21,049
Dec 27, 8 PM $ 0.000214
+0.00%
$ 136 $ 21,094
Dec 27, 7 PM $ 0.000214
+0.00%
$ 136 $ 21,145
Dec 27, 6 PM $ 0.000213
-0.47%
$ 135 $ 21,217
Dec 27, 5 PM $ 0.000214
+0.00%
$ 136 $ 21,263
Dec 27, 4 PM $ 0.000214
+0.00%
$ 136 $ 21,314
Dec 27, 3 PM $ 0.000214
+0.00%
$ 136 $ 21,368
Dec 27, 2 PM $ 0.000214
+0.00%
$ 136 $ 16,302
Dec 27, 1 PM $ 0.000214
+0.00%
$ 136 $ 16,328
Dec 27, 12 PM $ 0.000214
+0.00%
$ 136 $ 16,403
Dec 27, 11 AM $ 0.000213
-0.47%
$ 135 $ 16,425
Dec 27, 10 AM $ 0.000214
+0.00%
$ 136 $ 16,522
Dec 27, 9 AM $ 0.000214
+0.00%
$ 136 $ 16,588
Dec 27, 8 AM $ 0.000214
+0.00%
$ 136 $ 16,680
Dec 27, 7 AM $ 0.000214
+0.00%
$ 136 $ 16,738
Dec 27, 6 AM $ 0.000214
+0.23%
$ 135 $ 16,814
Dec 27, 5 AM $ 0.000214
+0.00%
$ 136 $ 16,846
Dec 27, 4 AM $ 0.000214
+0.00%
$ 136 $ 23,284
Dec 27, 3 AM $ 0.000213
-0.19%
$ 135 $ 23,360
Dec 27, 2 AM $ 0.000214
-0.05%
$ 135 $ 23,401
Dec 27, 1 AM $ 0.000214
-0.05%
$ 136 $ 23,371
Dec 27, 12 AM $ 0.000214
+0.05%
$ 136 $ 23,447
Dec 26, 11 PM $ 0.000214
-0.28%
$ 135 $ 23,498
Dec 26, 10 PM $ 0.000214
+0.00%
$ 135 $ 23,773
Dec 26, 9 PM $ 0.000214
+0.00%
$ 135 $ 24,019
Dec 26, 8 PM $ 0.000214
+0.28%
$ 136 $ 24,312
Dec 26, 7 PM $ 0.000214
-0.05%
$ 135 $ 24,585
Dec 26, 6 PM $ 0.000214
+0.05%
$ 136 $ 24,910
Dec 26, 5 PM $ 0.000214
+0.00%
$ 135 $ 25,237
Dec 26, 4 PM $ 0.000214
+0.28%
$ 135 $ 25,534
Dec 26, 3 PM $ 0.000214
+0.00%
$ 135 $ 25,860
Dec 26, 2 PM $ 0.000214
+0.00%
$ 135 $ 26,162
Dec 26, 1 PM $ 0.000214
+0.28%
$ 135 $ 32,465
Dec 26, 12 PM $ 0.000214
+0.00%
$ 135 $ 32,685
Dec 26, 11 AM $ 0.000214
-0.28%
$ 135 $ 33,003
Dec 26, 10 AM $ 0.000214
+0.28%
$ 136 $ 33,219
Dec 26, 9 AM $ 0.000214
+0.00%
$ 135 $ 33,466
Dec 26, 8 AM $ 0.000213
-0.28%
$ 135 $ 33,721
Dec 26, 7 AM $ 0.000214
+0.00%
$ 135 $ 33,963
Dec 26, 6 AM $ 0.000214
+0.00%
$ 136 $ 34,210
Dec 26, 5 AM $ 0.000214
+0.00%
$ 135 $ 34,490
Dec 26, 4 AM $ 0.000214
-0.28%
$ 135 $ 28,367
Dec 26, 3 AM $ 0.000214
+0.28%
$ 136 $ 28,636
Dec 26, 2 AM $ 0.000214
+0.00%
$ 135 $ 28,915
Dec 26, 1 AM $ 0.000214
+0.00%
$ 135 $ 29,270
Dec 26, 12 AM $ 0.000214
+0.00%
$ 135 $ 29,571