Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORCE Historical Data

FRC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.000212
-0.33%
$134 $5,831
Apr 27, 2 AM $0.000212
+0.33%
$134 $5,827
Apr 27, 1 AM $0.000211
-0.66%
$134 $5,803
Apr 27, 12 AM $0.000212
+0.33%
$135 $5,800
Apr 26, 11 PM $0.000212
+0.00%
$134 $5,797
Apr 26, 10 PM $0.000211
-0.66%
$134 $5,819
Apr 26, 9 PM $0.000212
+0.66%
$135 $5,833
Apr 26, 8 PM $0.000211
-0.33%
$134 $5,856
Apr 26, 7 PM $0.000212
+0.00%
$134 $5,857
Apr 26, 6 PM $0.000212
-0.33%
$134 $5,896
Apr 26, 5 PM $0.000212
+0.66%
$135 $5,912
Apr 26, 4 PM $0.000211
+0.00%
$134 $5,908
Apr 26, 3 PM $0.000211
-0.52%
$134 $5,938
Apr 26, 2 PM $0.000212
+0.19%
$134 $5,986
Apr 26, 1 PM $0.000211
+0.00%
$134 $6,006
Apr 26, 12 PM $0.000212
+0.00%
$134 $6,019
Apr 26, 11 AM $0.000211
-0.33%
$134 $6,022
Apr 26, 10 AM $0.000212
+0.33%
$135 $6,035
Apr 26, 9 AM $0.000211
-0.33%
$134 $6,046
Apr 26, 8 AM $0.000212
+0.66%
$135 $6,084
Apr 26, 7 AM $0.000211
+0.00%
$134 $6,079
Apr 26, 6 AM $0.000211
-0.66%
$134 $6,089
Apr 26, 5 AM $0.000212
+0.33%
$135 $6,131
Apr 26, 4 AM $0.000212
+0.00%
$134 $6,143
Apr 26, 3 AM $0.000212
+0.00%
$134 $6,173
Apr 26, 2 AM $0.000212
+0.33%
$134 $6,168
Apr 26, 1 AM $0.000211
-0.33%
$134 $6,160
Apr 26, 12 AM $0.000211
-0.33%
$134 $6,162
Apr 25, 11 PM $0.000212
+0.33%
$135 $6,176
Apr 25, 10 PM $0.000212
-0.33%
$134 $6,168
Apr 25, 9 PM $0.000212
+0.00%
$134 $6,121
Apr 25, 8 PM $0.000212
+0.00%
$135 $6,112
Apr 25, 7 PM $0.000212
+0.33%
$135 $6,095
Apr 25, 6 PM $0.000211
-0.66%
$134 $6,049
Apr 25, 5 PM $0.000212
+0.00%
$135 $6,017
Apr 25, 4 PM $0.000212
-0.33%
$134 $6,016
Apr 25, 3 PM $0.000212
+0.00%
$135 $5,963
Apr 25, 2 PM $0.000212
+0.00%
$134 $5,931
Apr 25, 1 PM $0.000211
+0.00%
$134 $5,886
Apr 25, 12 PM $0.000211
-0.33%
$134 $5,858
Apr 25, 11 AM $0.000212
+0.00%
$134 $5,847
Apr 25, 10 AM $0.000212
+0.33%
$135 $5,790
Apr 25, 9 AM $0.000212
+0.00%
$134 $5,785
Apr 25, 8 AM $0.000212
+0.33%
$134 $5,736
Apr 25, 7 AM $0.000211
-0.66%
$134 $5,726
Apr 25, 6 AM $0.000212
+0.33%
$135 $5,716
Apr 25, 5 AM $0.000212
+0.00%
$135 $5,686
Apr 25, 4 AM $0.000212
+0.33%
$135 $5,648
Apr 25, 3 AM $0.000212
-0.33%
$134 $5,660
Apr 25, 2 AM $0.000212
+0.38%
$134 $5,625