Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.000212
+0.38%
$134 $5,625
Apr 25, 1 AM $0.000211
+0.00%
$134 $5,631
Apr 25, 12 AM $0.000212
+0.00%
$134 $5,613
Apr 24, 11 PM $0.000212
+0.00%
$134 $5,582
Apr 24, 10 PM $0.000212
+0.00%
$134 $5,610
Apr 24, 9 PM $0.000212
+0.38%
$134 $5,658
Apr 24, 8 PM $0.000211
-0.71%
$134 $5,659
Apr 24, 7 PM $0.000212
+0.33%
$135 $5,698
Apr 24, 6 PM $0.000211
+0.00%
$134 $5,737
Apr 24, 5 PM $0.000211
-0.38%
$134 $5,783
Apr 24, 4 PM $0.000212
-0.33%
$134 $5,794
Apr 24, 3 PM $0.000212
+0.71%
$135 $5,839
Apr 24, 2 PM $0.000212
+0.09%
$134 $5,862
Apr 24, 1 PM $0.000211
-0.42%
$134 $5,899
Apr 24, 12 PM $0.000212
+0.33%
$135 $5,927
Apr 24, 11 AM $0.000212
+0.00%
$134 $5,942
Apr 24, 10 AM $0.000212
+0.00%
$134 $5,967
Apr 24, 9 AM $0.000211
-0.38%
$134 $5,992
Apr 24, 8 AM $0.000212
-0.33%
$134 $6,038
Apr 24, 7 AM $0.000212
+0.33%
$135 $6,045
Apr 24, 6 AM $0.000212
+0.09%
$134 $6,068
Apr 24, 5 AM $0.000212
+0.47%
$134 $6,103
Apr 24, 4 AM $0.000211
+0.28%
$134 $6,140
Apr 24, 3 AM $0.000211
+0.00%
$134 $6,129
Apr 24, 2 AM $0.000211
-0.14%
$134 $6,175
Apr 24, 1 AM $0.000212
-0.33%
$134 $6,201
Apr 24, 12 AM $0.000212
+0.05%
$134 $6,222
Apr 23, 11 PM $0.000211
-0.38%
$134 $6,257
Apr 23, 10 PM $0.000212
+0.28%
$134 $6,254
Apr 23, 9 PM $0.000212
+0.00%
$134 $6,234
Apr 23, 8 PM $0.000212
+0.33%
$134 $6,237
Apr 23, 7 PM $0.000211
-0.33%
$134 $6,206
Apr 23, 6 PM $0.000212
+0.28%
$134 $6,167
Apr 23, 5 PM $0.000211
-0.57%
$134 $6,143
Apr 23, 4 PM $0.000212
+0.00%
$134 $6,121
Apr 23, 3 PM $0.000212
-0.19%
$134 $6,121
Apr 23, 2 PM $0.000212
+0.19%
$134 $6,094
Apr 23, 1 PM $0.000212
+0.24%
$134 $6,065
Apr 23, 12 PM $0.000211
-0.24%
$134 $6,045
Apr 23, 11 AM $0.000212
-0.05%
$134 $6,051
Apr 23, 10 AM $0.000212
+0.00%
$134 $6,028
Apr 23, 9 AM $0.000212
+0.28%
$135 $6,014
Apr 23, 8 AM $0.000212
-0.28%
$134 $6,008
Apr 23, 7 AM $0.000212
+0.57%
$135 $5,980
Apr 23, 6 AM $0.000212
+0.00%
$134 $5,939
Apr 23, 5 AM $0.000212
-0.28%
$134 $5,932
Apr 23, 4 AM $0.000212
+0.00%
$134 $5,915
Apr 23, 3 AM $0.000212
-0.05%
$134 $5,889
Apr 23, 2 AM $0.000212
+0.00%
$134 $5,849
Apr 23, 1 AM $0.000212
+0.00%
$134 $5,845