FORCE Historical Data

FRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0039
-0.23%
$2,471 $51,361
Dec 26, 2024 $0.00391
-5.42%
$2,476 $51,085
Dec 25, 2024 $0.00413
+0.00%
$2,618 $69,523
Dec 24, 2024 $0.00413
+0.00%
$2,618 $31,476
Dec 23, 2024 $0.00413
+0.00%
$2,618 $50,798
Dec 22, 2024 $0.00413
-0.02%
$2,618 $49,642
Dec 21, 2024 $0.00413
-0.12%
$2,619 $58,185
Dec 20, 2024 $0.00414
-0.58%
$2,622 $55,178
Dec 19, 2024 $0.00416
-1.02%
$2,632 $58,824
Dec 18, 2024 $0.0042
-0.43%
$2,659 $50,017
Dec 17, 2024 $0.00422
+0.00%
$2,671 $50,412
Dec 16, 2024 $0.00422
-0.07%
$2,671 $61,133
Dec 15, 2024 $0.00422
-0.12%
$2,673 $53,111
Dec 14, 2024 $0.00422
-0.35%
$2,676 $50,046
Dec 13, 2024 $0.00424
-8.17%
$2,685 $52,501
Dec 12, 2024 $0.00462
-0.11%
$2,924 $54,246
Dec 11, 2024 $0.00462
+0.92%
$2,927 $55,198
Dec 10, 2024 $0.00458
-0.41%
$2,901 $50,717
Dec 9, 2024 $0.0046
+0.31%
$2,913 $44,153
Dec 8, 2024 $0.00458
-0.28%
$2,904 $52,376
Dec 6, 2024 $0.00464
+0.59%
$-- $50,674
Dec 5, 2024 $0.00461
+0.04%
$2,921 $51,705
Dec 4, 2024 $0.00461
+0.00%
$2,920 $50,819
Dec 3, 2024 $0.00461
+1.32%
$2,920 $21,134
Dec 2, 2024 $0.00455
-0.09%
$2,882 $50,083
Dec 1, 2024 $0.00455
-0.02%
$2,884 $70,709
Nov 30, 2024 $0.00455
-3.82%
$2,885 $57,179
Nov 29, 2024 $0.00473
+0.00%
$2,999 $42,992
Nov 28, 2024 $0.00473
+0.79%
$2,998 $11,868
Nov 27, 2024 $0.0047
-0.89%
$2,975 $41,687
Nov 26, 2024 $0.00474
-0.52%
$3,001 $11,490
Nov 25, 2024 $0.00488
-0.12%
$-- $10,428
Nov 24, 2024 $0.00489
+18.58%
$3,096 $12,078
Nov 23, 2024 $0.00411
-3.02%
$2,606 $17,610
Nov 22, 2024 $0.00424
+0.02%
$2,687 $12,257
Nov 21, 2024 $0.00424
-2.68%
$2,688 $12,329
Nov 20, 2024 $0.00436
-0.37%
$2,763 $15,015
Nov 19, 2024 $0.00438
-0.02%
$2,771 $14,652
Nov 18, 2024 $0.00438
-1.00%
$2,772 $14,386
Nov 17, 2024 $0.00442
+13.21%
$2,800 $17,344
Nov 16, 2024 $0.00391
+2.55%
$2,473 $15,735
Nov 15, 2024 $0.00381
-0.76%
$2,412 $13,650
Nov 14, 2024 $0.00384
+0.52%
$2,430 $14,113
Nov 13, 2024 $0.00382
-0.93%
$2,417 $12,921
Nov 12, 2024 $0.00385
-0.72%
$2,440 $11,427
Nov 11, 2024 $0.00388
+0.10%
$2,459 $17,058
Nov 10, 2024 $0.00388
+1.09%
$2,456 $14,330
Nov 9, 2024 $0.00385
-0.03%
$2,436 $13,350
Nov 8, 2024 $0.00385
-1.96%
$2,436 $19,497
Nov 7, 2024 $0.00392
-2.49%
$2,481 $16,458