Coinranking
FORCE Historical Data
FRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.00278 | -0.50% | ||
| Feb 23, 2025 | $0.0028 | -0.04% | ||
| Feb 22, 2025 | $0.0028 | +0.54% | ||
| Feb 21, 2025 | $0.00278 | +6.15% | ||
| Feb 20, 2025 | $0.00262 | -3.92% | ||
| Feb 19, 2025 | $0.00273 | +4.00% | ||
| Feb 18, 2025 | $0.00262 | +0.08% | ||
| Feb 17, 2025 | $0.00262 | -0.30% | ||
| Feb 16, 2025 | $0.00263 | +0.00% | ||
| Feb 15, 2025 | $0.00263 | -2.01% | ||
| Feb 14, 2025 | $0.00268 | -0.45% | ||
| Feb 13, 2025 | $0.00269 | +0.00% | ||
| Feb 12, 2025 | $0.00269 | -2.39% | ||
| Feb 11, 2025 | $0.00276 | -1.43% | ||
| Feb 10, 2025 | $0.0028 | -0.07% | ||
| Feb 9, 2025 | $0.0028 | +0.97% | ||
| Feb 8, 2025 | $0.00278 | +0.04% | ||
| Feb 7, 2025 | $0.00278 | -1.00% | ||
| Feb 6, 2025 | $0.0028 | -7.06% | ||
| Feb 5, 2025 | $0.00302 | -0.89% | ||
| Feb 4, 2025 | $0.00304 | +0.93% | ||
| Feb 3, 2025 | $0.00301 | -2.96% | ||
| Feb 2, 2025 | $0.00311 | +0.00% | ||
| Feb 1, 2025 | $0.00311 | -0.03% | ||
| Jan 31, 2025 | $0.00311 | -3.83% | ||
| Jan 30, 2025 | $0.00323 | +0.00% | ||
| Jan 29, 2025 | $0.00323 | -0.19% | ||
| Jan 28, 2025 | $0.00324 | -0.25% | ||
| Jan 27, 2025 | $0.00325 | -0.40% | ||
| Jan 26, 2025 | $0.00326 | -0.21% | ||
| Jan 25, 2025 | $0.00367 | -0.43% | ||
| Jan 24, 2025 | $0.00368 | -0.11% | ||
| Jan 23, 2025 | $0.00369 | -0.27% | ||
| Jan 22, 2025 | $0.0037 | -3.39% | ||
| Jan 21, 2025 | $0.00383 | +0.03% | ||
| Jan 20, 2025 | $0.00383 | -0.18% | ||
| Jan 19, 2025 | $0.00384 | -0.98% | ||
| Jan 18, 2025 | $0.00387 | -1.37% | ||
| Jan 17, 2025 | $0.00393 | +0.08% | ||
| Jan 16, 2025 | $0.00393 | -0.96% | ||
| Jan 15, 2025 | $0.00396 | -0.90% | ||
| Jan 14, 2025 | $0.004 | -9.83% | ||
| Jan 13, 2025 | $0.00444 | +0.91% | ||
| Jan 12, 2025 | $0.0044 | +1.06% | ||
| Jan 11, 2025 | $0.00435 | -1.52% | ||
| Jan 10, 2025 | $0.00442 | -1.34% | ||
| Jan 9, 2025 | $0.00448 | +21.03% | ||
| Jan 8, 2025 | $0.0037 | -1.60% | ||
| Jan 7, 2025 | $0.00376 | +2.54% | ||
| Jan 6, 2025 | $0.00367 | +3.65% | ||