FORCE Historical Data

FRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000205
+0.00%
$ 130 $ 5,956
Apr 5, 7 PM $ 0.000205
+0.00%
$ 130 $ 5,947
Apr 5, 6 PM $ 0.000205
+0.00%
$ 130 $ 5,956
Apr 5, 5 PM $ 0.000206
+0.49%
$ 130 $ 5,968
Apr 5, 4 PM $ 0.000205
+0.05%
$ 130 $ 6,017
Apr 5, 3 PM $ 0.000205
-0.24%
$ 130 $ 6,028
Apr 5, 2 PM $ 0.000205
+0.34%
$ 130 $ 6,056
Apr 5, 1 PM $ 0.000205
+0.00%
$ 130 $ 6,069
Apr 5, 12 PM $ 0.000205
+0.05%
$ 130 $ 6,084
Apr 5, 11 AM $ 0.000206
+0.24%
$ 130 $ 6,130
Apr 5, 10 AM $ 0.000204
-0.63%
$ 129 $ 6,161
Apr 5, 9 AM $ 0.000206
+0.29%
$ 130 $ 6,184
Apr 5, 8 AM $ 0.000205
-0.19%
$ 130 $ 6,198
Apr 5, 7 AM $ 0.000205
-0.05%
$ 130 $ 6,193
Apr 5, 6 AM $ 0.000206
+0.29%
$ 130 $ 6,685
Apr 5, 5 AM $ 0.000205
-0.34%
$ 130 $ 6,690
Apr 5, 4 AM $ 0.000206
+0.34%
$ 130 $ 6,752
Apr 5, 3 AM $ 0.000205
+0.00%
$ 130 $ 6,726
Apr 5, 2 AM $ 0.000205
+0.29%
$ 130 $ 6,756
Apr 5, 1 AM $ 0.000204
+0.05%
$ 129 $ 6,787
Apr 5, 12 AM $ 0.000204
-0.10%
$ 129 $ 6,815
Apr 4, 11 PM $ 0.000205
+0.29%
$ 130 $ 6,815
Apr 4, 10 PM $ 0.000205
+0.49%
$ 130 $ 6,771
Apr 4, 9 PM $ 0.000204
-0.20%
$ 129 $ 6,729
Apr 4, 8 PM $ 0.000204
-0.05%
$ 129 $ 6,701
Apr 4, 7 PM $ 0.000204
+0.05%
$ 129 $ 6,706
Apr 4, 6 PM $ 0.000204
-0.05%
$ 129 $ 6,681
Apr 4, 5 PM $ 0.000204
-0.15%
$ 129 $ 6,642
Apr 4, 4 PM $ 0.000205
+0.20%
$ 130 $ 6,604
Apr 4, 3 PM $ 0.000204
+0.00%
$ 129 $ 6,566
Apr 4, 2 PM $ 0.000205
+0.00%
$ 130 $ 6,499
Apr 4, 1 PM $ 0.000204
+0.00%
$ 129 $ 6,503
Apr 4, 12 PM $ 0.000204
+0.00%
$ 129 $ 6,479
Apr 4, 11 AM $ 0.000204
+0.00%
$ 129 $ 6,460
Apr 4, 10 AM $ 0.000204
+0.00%
$ 129 $ 6,413
Apr 4, 9 AM $ 0.000204
-0.24%
$ 129 $ 6,384
Apr 4, 8 AM $ 0.000204
-0.29%
$ 129 $ 6,530
Apr 4, 7 AM $ 0.000205
+0.59%
$ 130 $ 6,509
Apr 4, 6 AM $ 0.000204
+0.00%
$ 129 $ 6,011
Apr 4, 5 AM $ 0.000204
+0.20%
$ 129 $ 5,963
Apr 4, 4 AM $ 0.000204
-0.24%
$ 129 $ 5,915
Apr 4, 3 AM $ 0.000204
+0.00%
$ 129 $ 5,897
Apr 4, 2 AM $ 0.000204
+0.00%
$ 129 $ 5,847
Apr 4, 1 AM $ 0.000204
-0.24%
$ 129 $ 5,802
Apr 4, 12 AM $ 0.000205
+0.00%
$ 130 $ 5,766
Apr 3, 11 PM $ 0.000205
+0.24%
$ 130 $ 5,738
Apr 3, 10 PM $ 0.000204
+0.25%
$ 129 $ 5,789
Apr 3, 9 PM $ 0.000204
-0.29%
$ 129 $ 5,816
Apr 3, 8 PM $ 0.000204
+0.05%
$ 130 $ 5,826
Apr 3, 7 PM $ 0.000204
+0.00%
$ 129 $ 5,850