FORCE Historical Data

FRC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.000218
+0.00%
$138 $5,082
Aug 8, 3 PM $0.000218
+0.00%
$138 $5,110
Aug 8, 2 PM $0.000218
+0.05%
$138 $5,116
Aug 8, 1 PM $0.000218
-0.09%
$138 $4,836
Aug 8, 12 PM $0.000218
+0.00%
$138 $4,590
Aug 8, 11 AM $0.000218
+0.05%
$138 $4,454
Aug 8, 10 AM $0.000218
+0.00%
$138 $4,177
Aug 8, 9 AM $0.000218
-0.09%
$138 $4,052
Aug 8, 8 AM $0.000218
+0.28%
$138 $4,169
Aug 8, 7 AM $0.000217
+0.00%
$138 $4,478
Aug 8, 6 AM $0.000217
+0.00%
$138 $4,649
Aug 8, 5 AM $0.000217
+0.05%
$138 $4,571
Aug 8, 4 AM $0.000217
+0.00%
$137 $4,677
Aug 8, 3 AM $0.000217
-0.18%
$137 $4,691
Aug 8, 2 AM $0.000217
+0.00%
$138 $5,386
Aug 8, 1 AM $0.000217
+0.00%
$138 $5,474
Aug 8, 12 AM $0.000217
+0.05%
$138 $5,354
Aug 7, 11 PM $0.000217
-0.14%
$138 $5,347
Aug 7, 10 PM $0.000218
+0.00%
$138 $5,294
Aug 7, 9 PM $0.000218
+0.00%
$138 $5,294
Aug 7, 8 PM $0.000218
-0.05%
$138 $5,333
Aug 7, 7 PM $0.000218
+0.09%
$138 $5,135
Aug 7, 6 PM $0.000217
-0.14%
$137 $4,884
Aug 7, 5 PM $0.000217
-0.28%
$137 $4,844
Aug 7, 4 PM $0.000218
+0.05%
$138 $4,822
Aug 7, 3 PM $0.000218
-0.23%
$138 $4,665
Aug 7, 2 PM $0.000218
+0.23%
$138 $4,541
Aug 7, 1 PM $0.000217
-0.09%
$138 $4,727
Aug 7, 12 PM $0.000217
+0.05%
$138 $4,961
Aug 7, 11 AM $0.000217
-0.05%
$138 $5,036
Aug 7, 10 AM $0.000217
+0.00%
$138 $5,006
Aug 7, 9 AM $0.000217
-0.05%
$138 $4,790
Aug 7, 8 AM $0.000218
+0.09%
$138 $4,623
Aug 7, 7 AM $0.000218
-0.09%
$138 $4,530
Aug 7, 6 AM $0.000218
-0.05%
$138 $4,630
Aug 7, 5 AM $0.000218
+0.00%
$138 $4,886
Aug 7, 4 AM $0.000218
+0.05%
$138 $4,888
Aug 7, 3 AM $0.000218
+0.23%
$138 $4,722
Aug 7, 2 AM $0.000218
+0.14%
$138 $4,032
Aug 7, 1 AM $0.000217
+0.00%
$138 $4,134
Aug 7, 12 AM $0.000217
-0.05%
$138 $4,167
Aug 6, 11 PM $0.000218
-0.14%
$138 $4,027
Aug 6, 10 PM $0.000218
+0.05%
$138 $4,008
Aug 6, 9 PM $0.000218
+0.00%
$138 $4,008
Aug 6, 8 PM $0.000218
+0.05%
$138 $4,011
Aug 6, 7 PM $0.000218
+0.00%
$138 $4,220
Aug 6, 6 PM $0.000218
-0.09%
$138 $4,477
Aug 6, 5 PM $0.000218
+0.05%
$138 $4,465
Aug 6, 4 PM $0.000218
-0.05%
$138 $4,441
Aug 6, 3 PM $0.000218
+0.05%
$138 $4,559