FORCE Historical Data

FRC Page 9
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000212
+0.00%
$ 134 $ 5,517
4:08 AM $ 0.000212
+0.00%
$ 134 $ 5,517
4:07 AM $ 0.000211
+0.00%
$ 134 $ 5,504
4:06 AM $ 0.000211
+0.00%
$ 134 $ 5,504
4:05 AM $ 0.000212
+0.00%
$ 134 $ 5,519
4:04 AM $ 0.000212
+0.00%
$ 134 $ 5,519
4:03 AM $ 0.000212
+0.00%
$ 134 $ 5,504
4:02 AM $ 0.000212
+0.00%
$ 134 $ 5,504
4:01 AM $ 0.000212
+0.00%
$ 134 $ 5,504
4:00 AM $ 0.000212
+0.00%
$ 134 $ 5,504
3:59 AM $ 0.000212
+0.00%
$ 134 $ 5,520
3:58 AM $ 0.000212
+0.00%
$ 134 $ 5,507
3:57 AM $ 0.000212
+0.00%
$ 134 $ 5,507
3:56 AM $ 0.000212
+0.00%
$ 134 $ 5,507
3:55 AM $ 0.000212
+0.00%
$ 134 $ 5,507
3:54 AM $ 0.000212
+0.00%
$ 135 $ 5,510
3:53 AM $ 0.000212
+0.00%
$ 135 $ 5,510
3:52 AM $ 0.000212
+0.00%
$ 135 $ 5,511
3:51 AM $ 0.000212
+0.00%
$ 135 $ 5,511
3:50 AM $ 0.000211
+0.00%
$ 135 $ 5,509
3:49 AM $ 0.000211
+0.00%
$ 134 $ 5,509
3:48 AM $ 0.000211
+0.00%
$ 134 $ 5,509
3:47 AM $ 0.000211
+0.00%
$ 134 $ 5,509
3:46 AM $ 0.000211
+0.00%
$ 134 $ 5,495
3:45 AM $ 0.000211
+0.00%
$ 134 $ 5,495
3:44 AM $ 0.000211
+0.00%
$ 134 $ 5,515
3:43 AM $ 0.000211
+0.00%
$ 134 $ 5,515
3:42 AM $ 0.000212
+0.00%
$ 134 $ 5,515
3:41 AM $ 0.000212
+0.00%
$ 134 $ 5,515
3:40 AM $ 0.000212
+0.00%
$ 134 $ 5,521
3:39 AM $ 0.000212
+0.00%
$ 134 $ 5,521
3:38 AM $ 0.000212
+0.00%
$ 134 $ 5,521
3:37 AM $ 0.000212
+0.00%
$ 134 $ 5,521
3:36 AM $ 0.000212
+0.00%
$ 134 $ 5,506
3:35 AM $ 0.000212
+0.00%
$ 134 $ 5,506
3:34 AM $ 0.000212
+0.00%
$ 134 $ 5,521
3:33 AM $ 0.000212
+0.00%
$ 134 $ 5,521
3:32 AM $ 0.000212
+0.00%
$ 134 $ 5,507
3:31 AM $ 0.000212
+0.00%
$ 134 $ 5,507
3:30 AM $ 0.000212
+0.00%
$ 134 $ 5,527
3:29 AM $ 0.000212
+0.00%
$ 134 $ 5,527
3:28 AM $ 0.000212
+0.00%
$ 134 $ 5,513
3:27 AM $ 0.000212
+0.00%
$ 134 $ 5,513
3:26 AM $ 0.000212
+0.00%
$ 134 $ 5,513
3:25 AM $ 0.000212
+0.00%
$ 134 $ 5,515
3:24 AM $ 0.000211
+0.00%
$ 134 $ 5,515
3:23 AM $ 0.000211
+0.00%
$ 134 $ 5,516
3:22 AM $ 0.000211
+0.00%
$ 134 $ 5,516
3:21 AM $ 0.000212
+0.00%
$ 134 $ 5,533
3:20 AM $ 0.000212
+0.00%
$ 134 $ 5,533