Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.000212
+0.00%
$134 $5,845
Apr 23, 12 AM $0.000212
+0.00%
$135 $5,836
Apr 22, 11 PM $0.000212
+0.00%
$134 $5,775
Apr 22, 10 PM $0.000212
+0.24%
$134 $5,779
Apr 22, 9 PM $0.000211
-0.24%
$134 $5,760
Apr 22, 8 PM $0.000212
+0.00%
$134 $5,757
Apr 22, 7 PM $0.000212
+0.00%
$134 $5,715
Apr 22, 6 PM $0.000212
+0.24%
$134 $5,720
Apr 22, 5 PM $0.000211
+0.00%
$134 $5,730
Apr 22, 4 PM $0.000212
+0.05%
$134 $5,718
Apr 22, 3 PM $0.000212
-0.24%
$134 $5,696
Apr 22, 2 PM $0.000212
+0.28%
$134 $5,673
Apr 22, 1 PM $0.000211
-0.14%
$134 $5,658
Apr 22, 12 PM $0.000212
+0.00%
$134 $5,665
Apr 22, 11 AM $0.000212
+0.00%
$134 $5,640
Apr 22, 10 AM $0.000211
-0.24%
$134 $5,619
Apr 22, 9 AM $0.000211
-0.28%
$134 $5,595
Apr 22, 8 AM $0.000212
+0.00%
$134 $5,577
Apr 22, 7 AM $0.000212
-0.24%
$134 $5,557
Apr 22, 6 AM $0.000212
+0.00%
$134 $5,553
Apr 22, 5 AM $0.000212
+0.00%
$134 $5,533
Apr 22, 4 AM $0.000211
-0.28%
$134 $5,517
Apr 22, 3 AM $0.000212
+0.28%
$134 $5,520
Apr 22, 2 AM $0.000211
-0.52%
$134 $5,505
Apr 22, 1 AM $0.000212
+0.00%
$134 $5,501
Apr 22, 12 AM $0.000212
-0.24%
$134 $5,504
Apr 21, 11 PM $0.000212
+0.00%
$134 $5,498
Apr 21, 10 PM $0.000212
+0.00%
$134 $5,503
Apr 21, 9 PM $0.000212
+0.00%
$134 $5,456
Apr 21, 8 PM $0.000212
-0.24%
$134 $5,465
Apr 21, 7 PM $0.000212
+0.00%
$135 $5,469
Apr 21, 6 PM $0.000212
+0.00%
$134 $5,486
Apr 21, 5 PM $0.000212
+0.00%
$134 $5,466
Apr 21, 4 PM $0.000212
+0.00%
$134 $5,452
Apr 21, 3 PM $0.000212
+0.28%
$134 $5,473
Apr 21, 2 PM $0.000211
-0.24%
$134 $5,481
Apr 21, 1 PM $0.000212
-0.05%
$134 $5,483
Apr 21, 12 PM $0.000212
+0.05%
$134 $5,465
Apr 21, 11 AM $0.000212
+0.38%
$134 $5,451
Apr 21, 10 AM $0.000211
-0.61%
$134 $5,485
Apr 21, 9 AM $0.000212
+0.00%
$134 $5,447
Apr 21, 8 AM $0.000212
-0.28%
$134 $5,475
Apr 21, 7 AM $0.000212
+0.62%
$134 $5,448
Apr 21, 6 AM $0.000211
-0.61%
$134 $5,433
Apr 21, 5 AM $0.000212
+0.05%
$134 $5,460
Apr 21, 4 AM $0.000212
-0.09%
$134 $5,452
Apr 21, 3 AM $0.000212
+0.33%
$135 $5,467
Apr 21, 2 AM $0.000212
-0.24%
$134 $5,468
Apr 21, 1 AM $0.000211
-0.09%
$134 $5,454
Apr 21, 12 AM $0.000211
-0.24%
$134 $5,479