Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.000211
-0.24%
$134 $5,479
Apr 20, 11 PM $0.000212
-0.05%
$134 $5,477
Apr 20, 10 PM $0.000212
+0.38%
$134 $5,477
Apr 20, 9 PM $0.000211
-0.66%
$134 $5,496
Apr 20, 8 PM $0.000212
+0.00%
$135 $5,498
Apr 20, 7 PM $0.000212
+0.28%
$135 $5,496
Apr 20, 6 PM $0.000212
+0.00%
$135 $5,479
Apr 20, 5 PM $0.000212
+0.28%
$135 $5,486
Apr 20, 4 PM $0.000212
+0.33%
$135 $5,516
Apr 20, 3 PM $0.000212
-0.33%
$134 $5,509
Apr 20, 2 PM $0.000212
+0.28%
$135 $5,473
Apr 20, 1 PM $0.000212
+0.28%
$135 $5,449
Apr 20, 12 PM $0.000212
-0.28%
$134 $5,491
Apr 20, 11 AM $0.000212
+0.00%
$134 $5,477
Apr 20, 10 AM $0.000212
+0.71%
$135 $5,466
Apr 20, 9 AM $0.000211
-0.71%
$134 $5,499
Apr 20, 8 AM $0.000212
+0.43%
$134 $5,490
Apr 20, 7 AM $0.000211
-0.71%
$134 $5,506
Apr 20, 6 AM $0.000212
+0.57%
$135 $5,520
Apr 20, 5 AM $0.000211
+0.00%
$134 $5,511
Apr 20, 4 AM $0.000211
-0.24%
$134 $5,506
Apr 20, 3 AM $0.000212
-0.33%
$134 $5,521
Apr 20, 2 AM $0.000212
+0.00%
$135 $5,534
Apr 20, 1 AM $0.000212
+0.00%
$134 $5,546
Apr 20, 12 AM $0.000211
-0.56%
$134 $5,522
Apr 19, 11 PM $0.000212
+0.00%
$135 $5,528
Apr 19, 10 PM $0.000212
+0.28%
$135 $5,497
Apr 19, 9 PM $0.000212
+0.57%
$135 $5,521
Apr 19, 8 PM $0.000211
-0.56%
$134 $5,493
Apr 19, 7 PM $0.000212
+0.28%
$135 $5,497
Apr 19, 6 PM $0.000212
+0.05%
$134 $5,518
Apr 19, 5 PM $0.000212
-0.05%
$134 $5,546
Apr 19, 4 PM $0.000212
-0.28%
$134 $5,556
Apr 19, 3 PM $0.000212
+0.05%
$134 $5,556
Apr 19, 2 PM $0.000211
-0.09%
$134 $5,552
Apr 19, 1 PM $0.000211
-0.24%
$134 $5,581
Apr 19, 12 PM $0.000212
+0.38%
$134 $5,579
Apr 19, 11 AM $0.000211
-0.05%
$134 $5,555
Apr 19, 10 AM $0.000212
-0.24%
$134 $5,540
Apr 19, 9 AM $0.000212
+0.38%
$135 $5,547
Apr 19, 8 AM $0.000212
-0.09%
$134 $5,559
Apr 19, 7 AM $0.000212
+0.28%
$134 $5,566
Apr 19, 6 AM $0.000212
-0.28%
$134 $5,596
Apr 19, 5 AM $0.000212
+0.00%
$135 $5,582
Apr 19, 4 AM $0.000212
+0.33%
$135 $5,558
Apr 19, 3 AM $0.000212
-0.33%
$134 $5,561
Apr 19, 2 AM $0.000212
+0.00%
$135 $5,572
Apr 19, 1 AM $0.000212
+0.28%
$135 $5,603
Apr 19, 12 AM $0.000212
+0.00%
$134 $5,590
Apr 18, 11 PM $0.000211
-0.28%
$134 $5,596