FORCE Historical Data

FRC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000212
-0.42%
$ 135 $ 26,806
Dec 21, 10 PM $ 0.000212
-0.42%
$ 135 $ 26,844
Dec 21, 9 PM $ 0.000213
+0.00%
$ 135 $ 26,891
Dec 21, 8 PM $ 0.000213
+0.00%
$ 135 $ 26,890
Dec 21, 7 PM $ 0.000213
+0.00%
$ 135 $ 26,951
Dec 21, 6 PM $ 0.000213
+1.23%
$ 135 $ 26,983
Dec 21, 5 PM $ 0.000211
-0.19%
$ 133 $ 27,047
Dec 21, 4 PM $ 0.000211
+0.00%
$ 134 $ 27,111
Dec 21, 3 PM $ 0.000211
-0.24%
$ 133 $ 27,139
Dec 21, 2 PM $ 0.000211
+0.00%
$ 134 $ 27,646
Dec 21, 1 PM $ 0.000211
-0.24%
$ 134 $ 27,738
Dec 21, 12 PM $ 0.000212
+0.00%
$ 134 $ 27,786
Dec 21, 11 AM $ 0.000212
+0.00%
$ 134 $ 27,825
Dec 21, 10 AM $ 0.000212
+0.38%
$ 135 $ 27,847
Dec 21, 9 AM $ 0.000212
+0.05%
$ 134 $ 27,878
Dec 21, 8 AM $ 0.000211
+0.33%
$ 134 $ 27,915
Dec 21, 7 AM $ 0.000211
+0.00%
$ 134 $ 27,976
Dec 21, 6 AM $ 0.000211
+0.00%
$ 134 $ 28,023
Dec 21, 5 AM $ 0.00021
+0.00%
$ 134 $ 28,080
Dec 21, 4 AM $ 0.00021
+0.00%
$ 133 $ 28,162
Dec 21, 3 AM $ 0.000211
+0.38%
$ 133 $ 28,176
Dec 21, 2 AM $ 0.00021
+0.29%
$ 133 $ 28,182
Dec 21, 1 AM $ 0.000209
+0.00%
$ 133 $ 28,262
Dec 21, 12 AM $ 0.000209
-0.29%
$ 132 $ 28,322
Dec 20, 11 PM $ 0.000209
+0.00%
$ 133 $ 28,400
Dec 20, 10 PM $ 0.000209
+0.00%
$ 133 $ 28,181
Dec 20, 9 PM $ 0.000209
-0.29%
$ 133 $ 27,948
Dec 20, 8 PM $ 0.00021
+0.00%
$ 133 $ 27,717
Dec 20, 7 PM $ 0.00021
-0.43%
$ 133 $ 27,532
Dec 20, 6 PM $ 0.000211
+0.00%
$ 134 $ 27,298
Dec 20, 5 PM $ 0.000211
+0.00%
$ 134 $ 27,031
Dec 20, 4 PM $ 0.000211
-0.38%
$ 134 $ 26,821
Dec 20, 3 PM $ 0.000211
-0.75%
$ 133 $ 26,633
Dec 20, 2 PM $ 0.000211
+0.00%
$ 134 $ 20,874
Dec 20, 1 PM $ 0.000211
+0.00%
$ 134 $ 20,627
Dec 20, 12 PM $ 0.000211
+0.00%
$ 134 $ 20,425
Dec 20, 11 AM $ 0.000211
+0.00%
$ 134 $ 20,246
Dec 20, 10 AM $ 0.000211
+0.76%
$ 134 $ 20,055
Dec 20, 9 AM $ 0.000211
+0.00%
$ 134 $ 19,849
Dec 20, 8 AM $ 0.000211
+0.43%
$ 134 $ 19,580
Dec 20, 7 AM $ 0.00021
+0.00%
$ 133 $ 19,414
Dec 20, 6 AM $ 0.00021
+0.00%
$ 133 $ 19,159
Dec 20, 5 AM $ 0.000211
+0.81%
$ 133 $ 18,968
Dec 20, 4 AM $ 0.00021
+0.29%
$ 133 $ 18,729
Dec 20, 3 AM $ 0.000209
+0.00%
$ 133 $ 18,528
Dec 20, 2 AM $ 0.000209
+0.00%
$ 133 $ 18,283
Dec 20, 1 AM $ 0.000209
+0.00%
$ 133 $ 18,030
Dec 20, 12 AM $ 0.000209
+0.00%
$ 133 $ 17,780
Dec 19, 11 PM $ 0.000209
-0.71%
$ 133 $ 17,559
Dec 19, 10 PM $ 0.000211
-0.38%
$ 134 $ 17,840