Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.000212
+0.14%
$134 $6,050
Apr 16, 9 PM $0.000211
+0.19%
$134 $6,029
Apr 16, 8 PM $0.000211
-0.19%
$134 $6,004
Apr 16, 7 PM $0.000211
+0.00%
$134 $5,987
Apr 16, 6 PM $0.000212
+0.38%
$134 $5,927
Apr 16, 5 PM $0.000211
+0.00%
$134 $5,915
Apr 16, 4 PM $0.000211
-0.28%
$134 $5,937
Apr 16, 3 PM $0.000212
-0.05%
$134 $5,914
Apr 16, 2 PM $0.000212
+0.00%
$134 $5,902
Apr 16, 1 PM $0.000212
+0.00%
$134 $5,890
Apr 16, 12 PM $0.000212
+0.09%
$134 $5,854
Apr 16, 11 AM $0.000211
-0.19%
$134 $5,868
Apr 16, 10 AM $0.000211
+0.00%
$134 $5,833
Apr 16, 9 AM $0.000211
-0.28%
$134 $5,814
Apr 16, 8 AM $0.000212
+0.28%
$134 $5,763
Apr 16, 7 AM $0.000212
+0.09%
$134 $5,752
Apr 16, 6 AM $0.000211
-0.19%
$134 $5,744
Apr 16, 5 AM $0.000211
-0.05%
$134 $5,724
Apr 16, 4 AM $0.000212
+0.05%
$134 $5,683
Apr 16, 3 AM $0.000211
+0.19%
$134 $5,661
Apr 16, 2 AM $0.000212
+0.00%
$134 $5,618
Apr 16, 1 AM $0.000212
+0.00%
$134 $5,595
Apr 16, 12 AM $0.000212
+0.00%
$134 $5,565
Apr 15, 11 PM $0.000212
-0.28%
$134 $5,570
Apr 15, 10 PM $0.000212
+0.28%
$134 $5,571
Apr 15, 9 PM $0.000212
+0.28%
$134 $5,600
Apr 15, 8 PM $0.000211
+0.00%
$134 $5,638
Apr 15, 7 PM $0.000211
+0.00%
$134 $5,680
Apr 15, 6 PM $0.000211
-0.57%
$134 $5,732
Apr 15, 5 PM $0.000212
+0.00%
$134 $5,761
Apr 15, 4 PM $0.000212
+0.33%
$134 $5,761
Apr 15, 3 PM $0.000211
-0.33%
$134 $5,799
Apr 15, 2 PM $0.000212
+0.33%
$134 $5,824
Apr 15, 1 PM $0.000211
+0.00%
$134 $5,854
Apr 15, 12 PM $0.000212
+0.00%
$134 $5,875
Apr 15, 11 AM $0.000212
+0.28%
$134 $5,873
Apr 15, 10 AM $0.000212
+0.33%
$134 $5,899
Apr 15, 9 AM $0.000211
-0.38%
$134 $5,931
Apr 15, 8 AM $0.000212
+0.38%
$134 $5,980
Apr 15, 7 AM $0.000211
-0.24%
$134 $6,012
Apr 15, 6 AM $0.000211
-0.19%
$134 $6,130
Apr 15, 5 AM $0.000212
+0.14%
$134 $6,150
Apr 15, 4 AM $0.000212
-0.05%
$134 $6,197
Apr 15, 3 AM $0.000212
+0.05%
$134 $6,219
Apr 15, 2 AM $0.000211
-0.38%
$134 $6,293
Apr 15, 1 AM $0.000212
+0.00%
$134 $6,321
Apr 15, 12 AM $0.000212
+0.00%
$134 $6,366
Apr 14, 11 PM $0.000211
-0.61%
$134 $6,384
Apr 14, 10 PM $0.000212
+0.33%
$134 $6,395
Apr 14, 9 PM $0.000212
+0.28%
$134 $6,400