Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000212
+0.28%
$134 $6,400
Apr 14, 8 PM $0.000211
-0.61%
$134 $6,410
Apr 14, 7 PM $0.000212
+0.05%
$134 $6,385
Apr 14, 6 PM $0.000212
-0.05%
$134 $6,367
Apr 14, 5 PM $0.000212
+0.33%
$134 $6,376
Apr 14, 4 PM $0.000211
+0.00%
$134 $6,358
Apr 14, 3 PM $0.000211
-0.33%
$134 $6,390
Apr 14, 2 PM $0.000212
+0.00%
$134 $6,390
Apr 14, 1 PM $0.000211
+0.00%
$134 $6,381
Apr 14, 12 PM $0.000211
-0.33%
$134 $6,393
Apr 14, 11 AM $0.000212
+0.33%
$134 $6,405
Apr 14, 10 AM $0.000212
+0.00%
$134 $6,401
Apr 14, 9 AM $0.000212
+0.28%
$134 $6,403
Apr 14, 8 AM $0.000212
+0.00%
$134 $6,404
Apr 14, 7 AM $0.000212
-0.19%
$134 $6,403
Apr 14, 6 AM $0.000212
+0.52%
$134 $6,315
Apr 14, 5 AM $0.000211
-0.33%
$134 $6,320
Apr 14, 4 AM $0.000212
-0.33%
$134 $6,314
Apr 14, 3 AM $0.000212
+0.00%
$135 $6,323
Apr 14, 2 AM $0.000211
-0.33%
$134 $6,319
Apr 14, 1 AM $0.000212
-0.33%
$134 $6,310
Apr 14, 12 AM $0.000212
+0.00%
$134 $6,296
Apr 13, 11 PM $0.000212
+0.14%
$134 $6,301
Apr 13, 10 PM $0.000211
-0.14%
$134 $6,284
Apr 13, 9 PM $0.000212
-0.33%
$134 $6,262
Apr 13, 8 PM $0.000212
+0.66%
$135 $6,226
Apr 13, 7 PM $0.000211
-0.33%
$134 $6,206
Apr 13, 6 PM $0.000212
+0.33%
$134 $6,208
Apr 13, 5 PM $0.000211
-0.33%
$134 $6,210
Apr 13, 4 PM $0.000212
+0.00%
$134 $6,198
Apr 13, 3 PM $0.000212
+0.66%
$135 $6,168
Apr 13, 2 PM $0.000212
+0.00%
$134 $6,160
Apr 13, 1 PM $0.000212
-0.33%
$134 $6,157
Apr 13, 12 PM $0.000212
+0.33%
$135 $6,138
Apr 13, 11 AM $0.000212
+0.00%
$134 $6,097
Apr 13, 10 AM $0.000212
+0.00%
$134 $6,083
Apr 13, 9 AM $0.000212
-0.33%
$134 $6,072
Apr 13, 8 AM $0.000212
+0.66%
$135 $6,042
Apr 13, 7 AM $0.000212
+0.00%
$134 $6,041
Apr 13, 6 AM $0.000212
+0.00%
$134 $6,020
Apr 13, 5 AM $0.000212
+0.00%
$134 $6,023
Apr 13, 4 AM $0.000212
+0.00%
$134 $5,990
Apr 13, 3 AM $0.000212
+0.00%
$134 $5,971
Apr 13, 2 AM $0.000212
+0.00%
$134 $5,936
Apr 13, 1 AM $0.000212
+0.00%
$134 $5,942
Apr 13, 12 AM $0.000212
+0.33%
$135 $5,929
Apr 12, 11 PM $0.000212
+0.00%
$134 $5,911
Apr 12, 10 PM $0.000212
+0.00%
$134 $5,887
Apr 12, 9 PM $0.000212
+0.00%
$134 $5,878
Apr 12, 8 PM $0.000211
+0.00%
$134 $5,865