FORCE Historical Data

FRC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000214
+0.23%
$ 136 $ 52,744
Dec 9, 7 PM $ 0.000214
+0.00%
$ 135 $ 52,850
Dec 9, 6 PM $ 0.000214
+0.00%
$ 135 $ 52,949
Dec 9, 5 PM $ 0.000214
+0.23%
$ 135 $ 52,934
Dec 9, 4 PM $ 0.000213
+0.00%
$ 135 $ 52,893
Dec 9, 3 PM $ 0.000213
+0.80%
$ 135 $ 52,935
Dec 9, 2 PM $ 0.000212
+0.00%
$ 134 $ 53,200
Dec 9, 1 PM $ 0.000212
+0.24%
$ 134 $ 53,155
Download