Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORCE Historical Data

FRC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.000213
+0.38%
$135 $5,885
Apr 8, 4 PM $0.000212
-0.33%
$134 $5,885
Apr 8, 3 PM $0.000212
-0.33%
$135 $5,890
Apr 8, 2 PM $0.000213
+0.00%
$135 $5,923
Apr 8, 1 PM $0.000213
+0.05%
$135 $5,978
Apr 8, 12 PM $0.000212
-0.33%
$135 $6,022
Apr 8, 11 AM $0.000213
-0.33%
$135 $6,102
Apr 8, 10 AM $0.000213
+0.38%
$135 $6,167
Apr 8, 9 AM $0.000212
-0.05%
$135 $14,859
Apr 8, 8 AM $0.000213
+0.66%
$135 $14,865
Apr 8, 7 AM $0.000212
+0.00%
$135 $14,922
Apr 8, 6 AM $0.000212
+0.00%
$135 $14,980
Apr 8, 5 AM $0.000212
-0.33%
$134 $14,988
Apr 8, 4 AM $0.000212
+0.00%
$135 $15,003
Apr 8, 3 AM $0.000212
-0.33%
$135 $15,085
Apr 8, 2 AM $0.000213
+0.33%
$135 $15,107
Apr 8, 1 AM $0.000212
+0.00%
$135 $15,157
Apr 8, 12 AM $0.000212
+0.33%
$135 $15,186
Apr 7, 11 PM $0.000212
+0.38%
$135 $15,169
Apr 7, 10 PM $0.000212
-0.80%
$134 $15,124
Apr 7, 9 PM $0.000213
+0.19%
$135 $15,130
Apr 7, 8 PM $0.000213
+0.00%
$135 $15,139
Apr 7, 7 PM $0.000213
+0.38%
$135 $15,110
Apr 7, 6 PM $0.000213
-0.19%
$135 $15,065
Apr 7, 5 PM $0.000213
-0.19%
$135 $15,057
Apr 7, 4 PM $0.000213
+0.19%
$135 $15,037
Apr 7, 3 PM $0.000213
-0.23%
$135 $15,028
Apr 7, 2 PM $0.000213
+0.05%
$135 $15,016
Apr 7, 1 PM $0.000213
+0.19%
$135 $14,990
Apr 7, 12 PM $0.000213
+0.38%
$135 $14,941
Apr 7, 11 AM $0.000212
+0.38%
$135 $14,897
Apr 7, 10 AM $0.000212
+3.52%
$134 $14,852
Apr 7, 9 AM $0.000204
-0.24%
$130 $6,166
Apr 7, 8 AM $0.000205
-0.10%
$130 $6,165
Apr 7, 7 AM $0.000205
+0.15%
$130 $6,136
Apr 7, 6 AM $0.000205
-0.05%
$130 $6,125
Apr 7, 5 AM $0.000205
-0.05%
$130 $6,143
Apr 7, 4 AM $0.000205
+0.00%
$130 $6,114
Apr 7, 3 AM $0.000205
-0.24%
$130 $6,092
Apr 7, 2 AM $0.000206
+0.24%
$130 $6,075
Apr 7, 1 AM $0.000204
-0.24%
$130 $6,059
Apr 7, 12 AM $0.000205
-0.24%
$130 $6,050
Apr 6, 11 PM $0.000205
+0.05%
$130 $6,031
Apr 6, 10 PM $0.000205
+0.24%
$130 $6,048
Apr 6, 9 PM $0.000204
-0.29%
$130 $6,057
Apr 6, 8 PM $0.000204
-0.24%
$130 $6,042
Apr 6, 7 PM $0.000205
+0.24%
$130 $6,041
Apr 6, 6 PM $0.000205
-0.05%
$130 $6,013
Apr 6, 5 PM $0.000205
-0.19%
$130 $6,026
Apr 6, 4 PM $0.000205
+0.00%
$130 $5,988