Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORCE Historical Data

FRC Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.000205
+0.00%
$130 $6,499
Apr 4, 1 PM $0.000204
+0.00%
$129 $6,503
Apr 4, 12 PM $0.000204
+0.00%
$129 $6,479
Apr 4, 11 AM $0.000204
+0.00%
$129 $6,460
Apr 4, 10 AM $0.000204
+0.00%
$129 $6,413
Apr 4, 9 AM $0.000204
-0.24%
$129 $6,384
Apr 4, 8 AM $0.000204
-0.29%
$129 $6,530
Apr 4, 7 AM $0.000205
+0.59%
$130 $6,509
Apr 4, 6 AM $0.000204
+0.00%
$129 $6,011
Apr 4, 5 AM $0.000204
+0.20%
$129 $5,963
Apr 4, 4 AM $0.000204
-0.24%
$129 $5,915
Apr 4, 3 AM $0.000204
+0.00%
$129 $5,897
Apr 4, 2 AM $0.000204
+0.00%
$129 $5,847
Apr 4, 1 AM $0.000204
-0.24%
$129 $5,802
Apr 4, 12 AM $0.000205
+0.00%
$130 $5,766
Apr 3, 11 PM $0.000205
+0.24%
$130 $5,738
Apr 3, 10 PM $0.000204
+0.25%
$129 $5,789
Apr 3, 9 PM $0.000204
-0.29%
$129 $5,816
Apr 3, 8 PM $0.000204
+0.05%
$130 $5,826
Apr 3, 7 PM $0.000204
+0.00%
$129 $5,850
Apr 3, 6 PM $0.000204
+0.05%
$129 $5,849
Apr 3, 5 PM $0.000204
-0.29%
$129 $5,876
Apr 3, 4 PM $0.000205
+0.24%
$130 $5,921
Apr 3, 3 PM $0.000204
-0.24%
$129 $5,963
Apr 3, 2 PM $0.000205
+0.59%
$130 $5,998
Apr 3, 1 PM $0.000205
+0.44%
$130 $5,999
Apr 3, 12 PM $0.000204
-0.39%
$129 $6,036
Apr 3, 11 AM $0.000205
+0.24%
$130 $6,019
Apr 3, 10 AM $0.000204
+0.05%
$129 $6,093
Apr 3, 9 AM $0.000205
+0.24%
$130 $6,098
Apr 3, 8 AM $0.000204
+0.00%
$129 $5,931
Apr 3, 7 AM $0.000204
+0.29%
$129 $5,976
Apr 3, 6 AM $0.000204
-0.29%
$129 $5,992
Apr 3, 5 AM $0.000204
+0.05%
$129 $6,044
Apr 3, 4 AM $0.000205
+0.20%
$130 $6,066
Apr 3, 3 AM $0.000204
-0.24%
$129 $6,105
Apr 3, 2 AM $0.000205
+0.00%
$130 $6,141
Apr 3, 1 AM $0.000204
+0.25%
$129 $6,189
Apr 3, 12 AM $0.000204
-0.24%
$129 $6,207
Apr 2, 11 PM $0.000204
+0.25%
$129 $6,230
Apr 2, 10 PM $0.000204
-0.29%
$129 $6,231
Apr 2, 9 PM $0.000205
+0.00%
$130 $6,210
Apr 2, 8 PM $0.000204
+0.00%
$129 $6,215
Apr 2, 7 PM $0.000204
+0.29%
$129 $6,190
Apr 2, 6 PM $0.000204
-0.29%
$129 $6,174
Apr 2, 5 PM $0.000204
+0.00%
$129 $6,168
Apr 2, 4 PM $0.000204
-0.54%
$129 $6,141
Apr 2, 3 PM $0.000204
+0.00%
$129 $6,136
Apr 2, 2 PM $0.000204
-0.29%
$129 $6,095
Apr 2, 1 PM $0.000204
+0.00%
$129 $6,105