FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $0.000216
+0.00%
$136 $7,081
Yesterday $0.000215
+0.05%
$136 $7,183
Aug 23, 2026 $0.000215
-0.05%
$136 $8,012
Aug 22, 2026 $0.000215
+0.09%
$136 $5,390
Aug 21, 2026 $0.000215
+0.05%
$136 $2,849
Aug 20, 2026 $0.000215
-0.32%
$136 $4,245
Aug 19, 2026 $0.000216
+0.05%
$137 $4,737
Aug 18, 2026 $0.000216
-0.32%
$136 $4,650
Aug 17, 2026 $0.000216
+0.23%
$137 $4,935
Aug 16, 2026 $0.000216
-0.19%
$137 $4,702
Aug 15, 2026 $0.000216
-0.23%
$137 $2,833
Aug 14, 2026 $0.000217
-0.23%
$137 $5,599
Aug 13, 2026 $0.000217
+0.05%
$137 $4,596
Aug 12, 2026 $0.000217
-0.32%
$137 $4,177
Aug 11, 2026 $0.000218
+0.46%
$138 $7,667
Aug 10, 2026 $0.000217
-0.18%
$137 $4,603
Aug 9, 2026 $0.000217
-0.14%
$138 $5,935
Aug 8, 2026 $0.000218
+0.14%
$138 $5,662
Aug 7, 2026 $0.000217
-0.14%
$138 $5,347
Aug 6, 2026 $0.000218
-0.18%
$138 $4,027
Aug 5, 2026 $0.000218
-0.59%
$138 $4,300
Aug 4, 2026 $0.000219
+0.09%
$139 $3,846
Aug 3, 2026 $0.000219
-0.09%
$139 $6,172
Aug 2, 2026 $0.000219
+0.09%
$139 $4,825
Aug 1, 2026 $0.000219
+0.09%
$139 $3,563
Jul 31, 2026 $0.000219
+0.05%
$138 $3,973
Jul 30, 2026 $0.000218
+0.05%
$138 $1,222
Jul 29, 2026 $0.000218
-0.14%
$138 $3,686
Jul 28, 2026 $0.000218
+0.09%
$138 $1,441
Jul 27, 2026 $0.000218
+0.09%
$138 $2,884
Jul 26, 2026 $0.000218
-0.14%
$138 $4,036
Jul 25, 2026 $0.000218
-0.05%
$138 $1,958
Jul 24, 2026 $0.000218
-0.18%
$138 $2,677
Jul 23, 2026 $0.000219
+0.18%
$139 $3,329
Jul 22, 2026 $0.000218
+0.23%
$138 $3,904
Jul 21, 2026 $0.000218
-0.18%
$138 $4,888
Jul 20, 2026 $0.000218
-0.09%
$138 $6,244
Jul 19, 2026 $0.000218
-0.09%
$138 $5,472
Jul 18, 2026 $0.000218
+0.05%
$138 $5,998
Jul 17, 2026 $0.000218
+0.23%
$138 $5,590
Jul 16, 2026 $0.000218
-0.09%
$138 $5,942
Jul 15, 2026 $0.000218
-0.18%
$138 $6,082
Jul 14, 2026 $0.000218
-0.05%
$138 $5,674
Jul 13, 2026 $0.000219
+0.28%
$138 $5,859
Jul 12, 2026 $0.000218
-0.09%
$138 $6,055
Jul 11, 2026 $0.000218
-0.18%
$138 $5,808
Jul 10, 2026 $0.000218
+0.00%
$138 $5,463
Jul 9, 2026 $0.000218
-0.09%
$138 $5,781
Jul 8, 2026 $0.000218
+0.05%
$138 $5,974
Jul 7, 2026 $0.000218
-0.14%
$138 $5,959
Download