FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 138 $ 6,275
Yesterday $ 0.000218
+0.18%
$ 138 $ 5,522
Jun 20, 2026 $ 0.000218
-0.18%
$ 138 $ 6,148
Jun 19, 2026 $ 0.000218
+0.18%
$ 138 $ 5,782
Jun 18, 2026 $ 0.000218
+0.00%
$ 138 $ 6,219
Jun 17, 2026 $ 0.000218
+0.00%
$ 138 $ 6,148
Jun 16, 2026 $ 0.000218
+0.18%
$ 138 $ 6,313
Jun 15, 2026 $ 0.000218
+0.37%
$ 138 $ 6,065
Jun 14, 2026 $ 0.000217
+0.00%
$ 137 $ 6,345
Jun 13, 2026 $ 0.000217
-0.23%
$ 137 $ 5,736
Jun 12, 2026 $ 0.000217
+0.23%
$ 138 $ 5,803
Jun 11, 2026 $ 0.000217
-0.14%
$ 137 $ 5,727
Jun 10, 2026 $ 0.000217
+0.00%
$ 137 $ 6,112
Jun 9, 2026 $ 0.000217
+0.00%
$ 137 $ 5,957
Jun 8, 2026 $ 0.000217
-0.14%
$ 137 $ 5,916
Jun 7, 2026 $ 0.000217
+0.05%
$ 137 $ 6,057
Jun 6, 2026 $ 0.000217
-0.32%
$ 137 $ 6,122
Jun 5, 2026 $ 0.000218
-0.09%
$ 138 $ 5,575
Jun 4, 2026 $ 0.000218
+0.41%
$ 138 $ 5,459
Jun 3, 2026 $ 0.000217
-0.18%
$ 137 $ 6,122
Jun 2, 2026 $ 0.000217
+0.14%
$ 138 $ 5,854
Jun 1, 2026 $ 0.000217
-0.09%
$ 137 $ 6,174
May 31, 2026 $ 0.000217
-0.05%
$ 137 $ 5,554
May 30, 2026 $ 0.000217
-0.28%
$ 137 $ 6,070
May 29, 2026 $ 0.000218
+0.14%
$ 138 $ 6,581
May 28, 2026 $ 0.000217
-0.28%
$ 138 $ 6,093
May 27, 2026 $ 0.000218
+0.32%
$ 138 $ 6,463
May 26, 2026 $ 0.000218
+0.14%
$ 138 $ 5,781
May 25, 2026 $ 0.000218
+0.23%
$ 138 $ 5,409
May 24, 2026 $ 0.000217
+0.23%
$ 138 $ 5,624
May 23, 2026 $ 0.000217
+0.28%
$ 137 $ 6,121
May 22, 2026 $ 0.000217
-0.28%
$ 137 $ 5,970
May 21, 2026 $ 0.000218
+0.23%
$ 138 $ 5,713
May 20, 2026 $ 0.000217
-0.09%
$ 137 $ 6,052
May 19, 2026 $ 0.000217
-0.05%
$ 138 $ 6,072
May 18, 2026 $ 0.000217
+0.05%
$ 138 $ 5,481
May 17, 2026 $ 0.000217
+0.00%
$ 138 $ 6,321
May 16, 2026 $ 0.000217
-0.91%
$ 138 $ 6,209
May 15, 2026 $ 0.000219
+0.14%
$ 139 $ 6,379
May 14, 2026 $ 0.000219
+0.18%
$ 139 $ 5,776
May 13, 2026 $ 0.000219
+0.23%
$ 138 $ 5,897
May 12, 2026 $ 0.000218
-0.18%
$ 138 $ 5,669
May 11, 2026 $ 0.000218
-0.36%
$ 138 $ 5,524
May 10, 2026 $ 0.000219
+2.14%
$ 139 $ 7,245
May 9, 2026 $ 0.000214
-0.19%
$ 136 $ 5,667
May 8, 2026 $ 0.000215
-0.65%
$ 136 $ 9,185
May 7, 2026 $ 0.000216
-0.32%
$ 137 $ 5,533
May 6, 2026 $ 0.000217
+0.00%
$ 137 $ 5,593
May 5, 2026 $ 0.000216
+1.69%
$ 137 $ 9,535
May 4, 2026 $ 0.000213
-0.05%
$ 135 $ 6,386
Download