FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000218
+0.00%
$ 138 $ 6,273
Today, at 2 AM $ 0.000218
+0.18%
$ 138 $ 6,259
Today, at 1 AM $ 0.000218
-0.18%
$ 138 $ 6,288
Today, at 12 AM $ 0.000218
+0.18%
$ 138 $ 6,301
Yesterday, at 11 PM $ 0.000218
-0.18%
$ 138 $ 6,325
Yesterday, at 10 PM $ 0.000218
+0.18%
$ 138 $ 6,286
Yesterday, at 9 PM $ 0.000218
+0.00%
$ 138 $ 6,255
Yesterday, at 8 PM $ 0.000218
+0.23%
$ 138 $ 6,212
Yesterday, at 7 PM $ 0.000218
-0.05%
$ 138 $ 6,169
Yesterday, at 6 PM $ 0.000218
+0.00%
$ 138 $ 6,135
Yesterday, at 5 PM $ 0.000218
+0.05%
$ 138 $ 6,082
Yesterday, at 4 PM $ 0.000218
-0.05%
$ 138 $ 6,039
Yesterday, at 3 PM $ 0.000218
+0.23%
$ 138 $ 5,986
Yesterday, at 2 PM $ 0.000217
-0.23%
$ 138 $ 5,956
Yesterday, at 1 PM $ 0.000218
+0.00%
$ 138 $ 5,923
Yesterday, at 12 PM $ 0.000218
+0.00%
$ 138 $ 5,891
Yesterday, at 11 AM $ 0.000218
+0.00%
$ 138 $ 5,891
Yesterday, at 10 AM $ 0.000218
+0.23%
$ 138 $ 5,864
Yesterday, at 9 AM $ 0.000218
+0.14%
$ 138 $ 5,839
Yesterday, at 8 AM $ 0.000218
-0.18%
$ 138 $ 5,808
Yesterday, at 7 AM $ 0.000218
+0.00%
$ 138 $ 5,764
Yesterday, at 6 AM $ 0.000218
+0.05%
$ 138 $ 5,735
Yesterday, at 5 AM $ 0.000218
-0.18%
$ 138 $ 5,717
Yesterday, at 4 AM $ 0.000218
+0.23%
$ 138 $ 5,690
Yesterday, at 3 AM $ 0.000217
+0.00%
$ 138 $ 5,641
Yesterday, at 2 AM $ 0.000217
-0.18%
$ 138 $ 5,659
Yesterday, at 1 AM $ 0.000218
+0.00%
$ 138 $ 5,588
Yesterday, at 12 AM $ 0.000218
+0.00%
$ 138 $ 5,559
Jun 21, 11 PM $ 0.000218
+0.18%
$ 138 $ 5,522
Jun 21, 10 PM $ 0.000217
+0.00%
$ 138 $ 5,568
Jun 21, 9 PM $ 0.000218
+0.05%
$ 138 $ 5,587
Jun 21, 8 PM $ 0.000218
-0.18%
$ 138 $ 5,612
Jun 21, 7 PM $ 0.000218
+0.18%
$ 138 $ 5,627
Jun 21, 6 PM $ 0.000218
+0.00%
$ 138 $ 5,655
Jun 21, 5 PM $ 0.000218
+0.00%
$ 138 $ 5,702
Jun 21, 4 PM $ 0.000218
+0.00%
$ 138 $ 5,728
Jun 21, 3 PM $ 0.000218
+0.14%
$ 138 $ 5,725
Jun 21, 2 PM $ 0.000218
-0.18%
$ 138 $ 5,759
Jun 21, 1 PM $ 0.000218
+0.18%
$ 138 $ 5,787
Jun 21, 12 PM $ 0.000218
-0.32%
$ 138 $ 5,803
Jun 21, 11 AM $ 0.000218
+0.05%
$ 138 $ 5,818
Jun 21, 10 AM $ 0.000218
+0.18%
$ 138 $ 5,849
Jun 21, 9 AM $ 0.000217
-0.23%
$ 138 $ 5,879
Jun 21, 8 AM $ 0.000218
+0.23%
$ 138 $ 5,916
Jun 21, 7 AM $ 0.000217
-0.37%
$ 138 $ 5,941
Jun 21, 6 AM $ 0.000218
-0.18%
$ 138 $ 5,980
Jun 21, 5 AM $ 0.000218
+0.37%
$ 138 $ 5,983
Jun 21, 4 AM $ 0.000218
-0.05%
$ 138 $ 6,019
Jun 21, 3 AM $ 0.000218
+0.05%
$ 138 $ 6,046
Jun 21, 2 AM $ 0.000218
+0.14%
$ 138 $ 6,042
Download