FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.000215
+0.00%
$136 $6,889
3:32 AM $0.000215
+0.00%
$136 $6,889
3:31 AM $0.000215
+0.00%
$136 $6,906
3:30 AM $0.000215
+0.00%
$136 $6,888
3:29 AM $0.000215
+0.00%
$136 $6,907
3:28 AM $0.000215
+0.00%
$136 $6,907
3:27 AM $0.000215
+0.00%
$136 $6,907
3:26 AM $0.000216
+0.00%
$136 $6,905
3:25 AM $0.000215
+0.00%
$136 $6,903
3:24 AM $0.000215
+0.00%
$136 $6,903
3:23 AM $0.000215
+0.00%
$136 $6,919
3:22 AM $0.000216
+0.00%
$136 $6,904
3:21 AM $0.000216
+0.00%
$136 $6,906
3:20 AM $0.000215
+0.00%
$136 $6,904
3:19 AM $0.000216
+0.00%
$136 $6,909
3:18 AM $0.000216
+0.00%
$136 $6,909
3:17 AM $0.000216
+0.00%
$136 $6,928
3:16 AM $0.000215
+0.00%
$136 $6,926
3:15 AM $0.000215
+0.00%
$136 $6,909
3:14 AM $0.000215
+0.00%
$136 $6,909
3:13 AM $0.000215
+0.00%
$136 $6,928
3:12 AM $0.000215
+0.00%
$136 $6,927
3:11 AM $0.000215
+0.00%
$136 $6,910
3:10 AM $0.000215
+0.00%
$136 $6,928
3:09 AM $0.000215
+0.00%
$136 $6,928
3:08 AM $0.000215
+0.00%
$136 $6,928
3:07 AM $0.000215
+0.00%
$136 $6,927
3:06 AM $0.000215
+0.00%
$136 $6,927
3:05 AM $0.000215
+0.00%
$136 $6,927
3:04 AM $0.000215
+0.00%
$136 $6,927
3:03 AM $0.000216
+0.00%
$136 $6,925
3:02 AM $0.000216
+0.00%
$136 $6,941
3:01 AM $0.000215
+0.00%
$136 $6,940
3:00 AM $0.000215
+0.00%
$136 $6,940
2:59 AM $0.000215
+0.00%
$136 $6,925
2:58 AM $0.000215
+0.00%
$136 $6,942
2:57 AM $0.000215
+0.00%
$136 $6,943
2:56 AM $0.000216
+0.00%
$136 $6,925
2:55 AM $0.000216
+0.00%
$136 $6,943
2:54 AM $0.000216
+0.00%
$136 $6,943
2:53 AM $0.000216
+0.00%
$136 $6,958
2:52 AM $0.000215
+0.00%
$136 $6,958
2:51 AM $0.000215
+0.00%
$136 $6,939
2:50 AM $0.000215
+0.00%
$136 $6,939
2:49 AM $0.000215
+0.00%
$136 $6,955
2:48 AM $0.000215
+0.00%
$136 $6,955
2:47 AM $0.000215
+0.00%
$136 $6,937
2:46 AM $0.000215
+0.00%
$136 $6,955
2:45 AM $0.000215
+0.00%
$136 $6,955
2:44 AM $0.000215
+0.00%
$136 $6,955
Download