FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000211
+0.00%
$ 134 $ 5,504
11:46 PM $ 0.000211
+0.00%
$ 134 $ 5,504
11:45 PM $ 0.000211
+0.00%
$ 134 $ 5,504
11:44 PM $ 0.000212
+0.00%
$ 134 $ 5,519
11:43 PM $ 0.000212
+0.00%
$ 134 $ 5,519
11:42 PM $ 0.000212
+0.00%
$ 134 $ 5,519
11:41 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:40 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:39 PM $ 0.000212
+0.00%
$ 134 $ 5,502
11:38 PM $ 0.000211
+0.00%
$ 134 $ 5,499
11:37 PM $ 0.000211
+0.00%
$ 134 $ 5,499
11:36 PM $ 0.000211
+0.00%
$ 134 $ 5,498
11:35 PM $ 0.000212
+0.00%
$ 134 $ 5,498
11:34 PM $ 0.000212
+0.00%
$ 135 $ 5,485
11:33 PM $ 0.000212
+0.00%
$ 135 $ 5,485
11:32 PM $ 0.000212
+0.00%
$ 135 $ 5,507
11:31 PM $ 0.000212
+0.00%
$ 135 $ 5,507
11:30 PM $ 0.000212
+0.00%
$ 135 $ 5,507
11:29 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:28 PM $ 0.000211
+0.00%
$ 134 $ 5,509
11:27 PM $ 0.000211
+0.00%
$ 134 $ 5,509
11:26 PM $ 0.000211
+0.00%
$ 134 $ 5,508
11:25 PM $ 0.000212
+0.00%
$ 134 $ 5,508
11:24 PM $ 0.000212
+0.00%
$ 134 $ 5,508
11:23 PM $ 0.000212
+0.00%
$ 134 $ 5,508
11:22 PM $ 0.000212
+0.00%
$ 134 $ 5,508
11:21 PM $ 0.000212
+0.00%
$ 134 $ 5,508
11:20 PM $ 0.000212
+0.00%
$ 134 $ 5,509
11:19 PM $ 0.000212
+0.00%
$ 134 $ 5,509
11:18 PM $ 0.000212
+0.00%
$ 134 $ 5,509
11:17 PM $ 0.000212
+0.00%
$ 134 $ 5,509
11:16 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:15 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:14 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:13 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:12 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:11 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:10 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:09 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:08 PM $ 0.000212
+0.00%
$ 134 $ 5,507
11:07 PM $ 0.000211
+0.00%
$ 134 $ 5,506
11:06 PM $ 0.000211
+0.00%
$ 134 $ 5,506
11:05 PM $ 0.000212
+0.00%
$ 134 $ 5,504
11:04 PM $ 0.000212
+0.00%
$ 134 $ 5,504
11:03 PM $ 0.000211
+0.00%
$ 134 $ 5,502
11:02 PM $ 0.000211
+0.00%
$ 134 $ 5,502
11:01 PM $ 0.000212
+0.00%
$ 134 $ 5,503
11:00 PM $ 0.000212
+0.00%
$ 134 $ 5,503
10:59 PM $ 0.000212
+0.00%
$ 134 $ 5,503
10:58 PM $ 0.000211
+0.00%
$ 134 $ 5,486
Download