FORCE Historical Data

FRC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000215
-0.23%
$136 $26,138
Aug 10 $0.000216
-0.51%
$137 $31,514
Aug 3 $0.000217
-0.82%
$138 $34,434
Jul 27 $0.000219
+0.46%
$139 $21,426
Jul 20 $0.000218
-0.23%
$138 $27,824
Jul 13 $0.000218
+0.14%
$138 $40,896
Jul 6 $0.000218
-0.14%
$138 $40,838
Jun 29 $0.000218
+0.32%
$138 $40,745
Jun 22 $0.000217
-0.18%
$138 $34,684
Jun 15 $0.000218
+0.37%
$138 $36,315
Jun 8 $0.000217
-0.14%
$137 $35,175
Jun 1 $0.000217
-0.05%
$137 $34,223
May 25 $0.000217
-0.23%
$137 $35,917
May 18 $0.000217
+0.09%
$138 $35,342
May 11 $0.000217
-0.91%
$138 $35,418
May 4 $0.000214
+0.52%
$139 $41,321
Apr 27 $0.000212
+0.14%
$135 $8,677
Apr 20 $0.000212
+0.00%
$134 $34,764
Apr 13 $0.000211
-0.28%
$135 $36,194
Apr 6 $0.000212
+3.36%
$134 $43,873
Mar 30 $0.000205
+0.39%
$130 $36,611
Mar 23 $0.000204
-0.10%
$129 $36,691
Mar 16 $0.000204
-0.44%
$129 $40,664
Mar 9 $0.000205
-0.10%
$130 $41,742
Mar 2 $0.000205
-0.29%
$130 $35,752
Feb 23 $0.000205
+0.59%
$130 $42,079
Feb 16 $0.000204
+0.29%
$129 $39,536
Feb 9 $0.000204
-0.24%
$129 $111,965
Feb 2 $0.000204
+0.05%
$129 $161,204
Jan 26 $0.000205
+0.20%
$129 $143,312
Jan 19 $0.000204
-0.05%
$129 $160,419
Jan 12 $0.000205
-2.98%
$130 $165,333
Jan 5 $0.000211
+0.14%
$134 $160,695
Dec 29 $0.00021
-1.64%
$133 $176,370
Dec 22 $0.000214
+0.75%
$135 $147,967
Dec 15 $0.000209
-2.29%
$135 $149,415
Dec 8 $0.00021
-0.57%
$135 $140,303
May 12 $0.000664
-11.96%
$-- $262,975
May 5 $0.000759
-5.11%
$478 $344,048
Apr 28 $0.0008
-22.78%
$507 $402,567
Apr 21 $0.00104
+9.32%
$661 $386,188
Apr 14 $0.000918
-29.55%
$605 $310,093
Apr 7 $0.0013
-29.08%
$833 $307,312
Mar 31 $0.00143
-22.36%
$1,176 $326,532
Mar 24 $0.00186
-14.48%
$1,164 $329,559
Mar 17 $0.00221
-1.51%
$1,374 $350,654
Mar 10 $0.00224
+2.57%
$1,423 $336,543
Mar 3 $0.00218
-31.08%
$1,381 $337,947
Feb 24 $0.00317
+13.27%
$2,005 $391,168
Feb 17 $0.0028
+6.39%
$1,770 $343,486
Download