Coinranking
FORCE Historical Data
FRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.000238 | -0.50% | ||
| Oct 5 | $0.000239 | -0.42% | ||
| Sep 28 | $0.00024 | +8.59% | ||
| Sep 21 | $0.000221 | +3.31% | ||
| Sep 14 | $0.000214 | +0.09% | ||
| Sep 7 | $0.000215 | -0.37% | ||
| Aug 31 | $0.000215 | +0.09% | ||
| Aug 24 | $0.000215 | +0.05% | ||
| Aug 17 | $0.000215 | -0.23% | ||
| Aug 10 | $0.000216 | -0.51% | ||
| Aug 3 | $0.000217 | -0.82% | ||
| Jul 27 | $0.000219 | +0.46% | ||
| Jul 20 | $0.000218 | -0.23% | ||
| Jul 13 | $0.000218 | +0.14% | ||
| Jul 6 | $0.000218 | -0.14% | ||
| Jun 29 | $0.000218 | +0.32% | ||
| Jun 22 | $0.000217 | -0.18% | ||
| Jun 15 | $0.000218 | +0.37% | ||
| Jun 8 | $0.000217 | -0.14% | ||
| Jun 1 | $0.000217 | -0.05% | ||
| May 25 | $0.000217 | -0.23% | ||
| May 18 | $0.000217 | +0.09% | ||
| May 11 | $0.000217 | -0.91% | ||
| May 4 | $0.000214 | +0.52% | ||
| Apr 27 | $0.000212 | +0.14% | ||
| Apr 20 | $0.000212 | +0.00% | ||
| Apr 13 | $0.000211 | -0.28% | ||
| Apr 6 | $0.000212 | +3.36% | ||
| Mar 30 | $0.000205 | +0.39% | ||
| Mar 23 | $0.000204 | -0.10% | ||
| Mar 16 | $0.000204 | -0.44% | ||
| Mar 9 | $0.000205 | -0.10% | ||
| Mar 2 | $0.000205 | -0.29% | ||
| Feb 23 | $0.000205 | +0.59% | ||
| Feb 16 | $0.000204 | +0.29% | ||
| Feb 9 | $0.000204 | -0.24% | ||
| Feb 2 | $0.000204 | +0.05% | ||
| Jan 26 | $0.000205 | +0.20% | ||
| Jan 19 | $0.000204 | -0.05% | ||
| Jan 12 | $0.000205 | -2.98% | ||
| Jan 5 | $0.000211 | +0.14% | ||
| Dec 29 | $0.00021 | -1.64% | ||
| Dec 22 | $0.000214 | +0.75% | ||
| Dec 15 | $0.000209 | -2.29% | ||
| Dec 8 | $0.00021 | -0.57% | ||
| May 12 | $0.000664 | -11.96% | ||
| May 5 | $0.000759 | -5.11% | ||
| Apr 28 | $0.0008 | -22.78% | ||
| Apr 21 | $0.00104 | +9.32% | ||
| Apr 14 | $0.000918 | -29.55% | ||
Previous Next