Usdt trc 20 Historical Data

Trc 20
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅901
+0.00%
$ 9,013 $ 1
Yesterday, at 9 PM $ 0.0₅901
+0.00%
$ 9,013 $ 1
Jun 1, 8 AM $ 0.0₅915
-1.50%
$ 9,153 $ 900
May 24, 2 PM $ 0.0000124
+0.00%
$ 12,364 $ 39
May 24, 1 PM $ 0.0000123
-0.06%
$ 12,326 $ 26
May 24, 4 AM $ 0.0000123
+0.00%
$ 12,292 $ 110
May 24, 12 AM $ 0.0000123
+0.42%
$ 12,277 $ 109
May 23, 10 PM $ 0.0000122
-0.78%
$ 12,229 $ 107
May 22, 11 AM $ 0.0000101
+0.00%
$ 10,053 $ 1,445
May 22, 12 AM $ 0.0000151
+0.00%
$ 15,057 $ 1,081
May 21, 4 PM $ 0.0000138
+0.00%
$ 13,767 $ 45
May 19, 5 PM $ 0.000104
+0.00%
$ 104,254 $ 169
May 17, 11 AM $ 0.000113
+0.00%
$ 112,752 $ 281
May 17, 10 AM $ 0.000112
+0.38%
$ 112,144 $ 272
May 16, 2 PM $ 0.000104
+0.00%
$ 104,204 $ 34,076
May 16, 1 PM $ 0.000104
+0.08%
$ 104,354 $ 34,364
May 15, 2 PM $ 0.000078
+0.00%
$ 78,038 $ 264
May 15, 2 AM $ 0.0000801
+0.00%
$ 80,140 $ 2,785
May 14, 10 PM $ 0.0000813
+0.00%
$ 81,294 $ 2,949
May 14, 4 PM $ 0.0000811
-0.32%
$ 81,081 $ 2,883
May 14, 9 AM $ 0.0000539
+0.00%
$ 53,940 $ 2,329
May 13, 4 PM $ 0.0000543
+0.00%
$ 54,323 $ 1,235
May 13, 9 AM $ 0.0000573
+0.17%
$ 57,250 $ 826
May 13, 8 AM $ 0.000057
+0.00%
$ 57,018 $ 796
May 13, 6 AM $ 0.0000581
+2.51%
$ 58,059 $ 707
May 12, 12 AM $ 0.0₅966
-0.03%
$ 9,660 $ 17
Apr 21, 1 PM $ 0.0₅838
-1.06%
$ 8,375 $ 65
Download