BNB人生 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00449
+0.00%
$ -- $ 61,758
12:00 PM $ 0.00449
+0.00%
$ -- $ 61,758
11:59 AM $ 0.00449
+0.00%
$ -- $ 61,758
11:58 AM $ 0.0045
+0.00%
$ -- $ 61,758
11:14 AM $ 0.0045
+0.00%
$ -- $ 61,758
11:13 AM $ 0.0045
+0.00%
$ -- $ 61,758
11:06 AM $ 0.0045
+0.00%
$ -- $ 61,758
11:05 AM $ 0.0045
+0.00%
$ -- $ 61,758
11:04 AM $ 0.0045
+0.00%
$ -- $ 61,757
11:00 AM $ 0.0045
+0.00%
$ -- $ 61,757
10:24 AM $ 0.0045
+0.00%
$ -- $ 61,458
10:23 AM $ 0.00434
+0.00%
$ -- $ 61,458
10:16 AM $ 0.00434
+0.51%
$ -- $ 61,376
10:15 AM $ 0.00431
+0.29%
$ -- $ 61,329
10:14 AM $ 0.00429
+0.45%
$ -- $ 61,227
10:13 AM $ 0.00426
+1.04%
$ -- $ 61,014
10:12 AM $ 0.00419
+2.38%
$ -- $ 60,652
10:11 AM $ 0.00407
+2.78%
$ -- $ 60,220
10:10 AM $ 0.00393
+2.61%
$ -- $ 59,840
10:09 AM $ 0.00381
+2.70%
$ -- $ 59,439
10:08 AM $ 0.00368
+2.59%
$ -- $ 59,137
10:07 AM $ 0.00357
+2.39%
$ -- $ 58,697
10:06 AM $ 0.00346
+2.82%
$ -- $ 58,318
10:05 AM $ 0.00334
+2.98%
$ -- $ 57,905
10:04 AM $ 0.00322
+3.27%
$ -- $ 57,449
10:03 AM $ 0.00309
-45.51%
$ -- $ 48,631
10:02 AM $ 0.00565
+2.33%
$ -- $ 48,234
10:01 AM $ 0.0055
+2.44%
$ -- $ 47,787
10:00 AM $ 0.00533
+2.41%
$ -- $ 47,449
9:59 AM $ 0.00517
+1.55%
$ -- $ 47,079
9:58 AM $ 0.00507
+2.72%
$ -- $ 46,707
9:57 AM $ 0.00491
+1.85%
$ -- $ 46,294
9:56 AM $ 0.00479
+2.66%
$ -- $ 45,878
9:55 AM $ 0.00464
+2.95%
$ -- $ 45,412
9:54 AM $ 0.00448
+2.57%
$ -- $ 44,995
9:53 AM $ 0.00434
+2.52%
$ -- $ 44,587
9:52 AM $ 0.0042
+2.62%
$ -- $ 44,161
9:51 AM $ 0.00406
+2.19%
$ -- $ 43,828
9:50 AM $ 0.00395
+2.93%
$ -- $ 43,386
9:49 AM $ 0.00381
+2.65%
$ -- $ 43,073
9:48 AM $ 0.00369
+2.00%
$ -- $ 42,683
9:47 AM $ 0.00359
+2.81%
$ -- $ 42,269
9:46 AM $ 0.00347
+3.00%
$ -- $ 41,838
9:45 AM $ 0.00334
+2.85%
$ -- $ 41,456
9:44 AM $ 0.00323
+3.08%
$ -- $ 41,043
9:43 AM $ 0.00311
+2.69%
$ -- $ 40,673
9:42 AM $ 0.003
+3.29%
$ -- $ 40,238
9:41 AM $ 0.00288
+3.20%
$ -- $ 39,835
9:39 AM $ 0.00277
+2.30%
$ -- $ 39,601
9:38 AM $ 0.00269
+2.26%
$ -- $ 39,255
Download