Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cradle of Sins Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $2.82
+3.13%
$-- $12,942
Apr 11, 2024 $2.73
-0.10%
$2.66 million $12,557
Apr 9, 2024 $2.85
-0.95%
$-- $17,140
Apr 8, 2024 $2.88
-0.50%
$2.8 million $17,314
Apr 7, 2024 $2.9
+3.73%
$2.82 million $10,727
Apr 6, 2024 $2.79
+6.53%
$2.72 million $37,011
Apr 5, 2024 $2.63
+6.77%
$2.56 million $24,203
Apr 4, 2024 $2.46
+13.57%
$2.39 million $164,321
Apr 3, 2024 $2.17
-39.75%
$2.12 million $345,977
Apr 2, 2024 $3.6
-4.24%
$3.51 million $11,852
Apr 1, 2024 $3.76
-6.50%
$3.67 million $10,325
Mar 31, 2024 $4.02
-7.05%
$3.93 million $62,626
Mar 28, 2024 $4.43
+1.17%
$4.32 million $21,279
Mar 27, 2024 $4.38
+0.21%
$4.28 million $21,003
Mar 20, 2024 $4.22
+0.36%
$-- $20,735
Mar 19, 2024 $4.21
-5.24%
$4.12 million $20,651
Mar 17, 2024 $4.79
+0.33%
$4.68 million $11,695
Mar 16, 2024 $4.77
-1.79%
$4.66 million $11,645
Mar 15, 2024 $5.09
+0.02%
$4.97 million $23,572
Mar 14, 2024 $4.99
-6.89%
$4.88 million $56,098
Mar 12, 2024 $5.08
+3.57%
$-- $20,869
Mar 11, 2024 $4.91
-5.34%
$4.8 million $20,181
Mar 10, 2024 $5.18
+9.72%
$5.06 million $30,635
Mar 9, 2024 $4.72
-19.21%
$4.62 million $254,145
Mar 8, 2024 $5.83
+2.38%
$5.7 million $19,550
Mar 3, 2024 $4.11
+0.88%
$4.02 million $43,945
Mar 2, 2024 $4.07
+0.51%
$3.99 million $43,549
Mar 1, 2024 $3.77
+1.51%
$-- $39,815
Feb 29, 2024 $3.72
+0.59%
$3.64 million $39,246
Feb 28, 2024 $3.7
+3.58%
$3.62 million $22,861
Feb 27, 2024 $3.57
-1.37%
$3.5 million $26,526
Feb 26, 2024 $3.62
+1.96%
$3.54 million $21,273
Feb 24, 2024 $3.45
+1.16%
$-- $26,398
Feb 23, 2024 $3.41
+0.42%
$3.34 million $26,111
Feb 22, 2024 $3.49
+1.19%
$3.42 million $26,718
Feb 21, 2024 $3.45
+6.63%
$3.38 million $56,996
Feb 19, 2024 $2.87
+0.87%
$2.81 million $23,987
Feb 18, 2024 $2.85
-6.43%
$2.79 million $65,265
Feb 17, 2024 $3.04
-1.16%
$2.98 million $234,885
Feb 16, 2024 $3.08
-1.75%
$3.02 million $31,536
Feb 15, 2024 $3.14
-3.21%
$3.07 million $41,410
Feb 14, 2024 $2.86
+0.54%
$-- $10,938
Feb 13, 2024 $2.84
-0.62%
$2.79 million $10,878
Feb 12, 2024 $2.84
-1.03%
$-- $19,976
Feb 11, 2024 $2.87
+43.11%
$2.81 million $154,977
Feb 10, 2024 $2
+0.52%
$1.96 million $10,329
Feb 9, 2024 $1.9
+1.43%
$1.87 million $12,249
Feb 8, 2024 $1.88
+7.25%
$1.84 million $38,290
Feb 7, 2024 $1.54
+0.37%
$-- $21,275
Feb 6, 2024 $1.53
+1.80%
$1.5 million $35,397
Download