Cradle of Sins Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 2.82
-29.97%
$ -- $ 664,369
Mar 2024 $ 4.02
+8.23%
$ 3.93 million $ 721,992
Feb 2024 $ 3.72
+144.94%
$ 3.64 million $ 991,477
Jan 2024 $ 1.36
-13.32%
$ -- $ 57,433
Dec 2023 $ 0.712
+1.29%
$ -- $ 21,265
Nov 2023 $ 0.7
+0.65%
$ -- $ 26,727
Oct 2023 $ 0.596
+0.33%
$ -- $ 24,326
Jun 2023 $ 0.856
-7.89%
$ -- $ 24,045
May 2023 $ 1.89
-1.10%
$ -- $ 10,532
Apr 2023 $ 1.91
-45.88%
$ 1.9 million $ 503,947
Download