Cradle of Sins Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 2.82
-2.66%
$ -- $ 59,952
Apr 1 $ 2.79
-30.59%
$ 2.82 million $ 593,690
Mar 25 $ 4.43
+1.37%
$ 3.93 million $ 42,281
Mar 18 $ 4.22
-5.16%
$ -- $ 41,386
Mar 11 $ 4.77
-8.02%
$ 4.68 million $ 132,365
Mar 4 $ 4.72
-17.13%
$ 5.06 million $ 273,695
Feb 26 $ 4.11
+15.79%
$ 4.02 million $ 237,214
Feb 19 $ 3.45
+21.33%
$ -- $ 160,210
Feb 12 $ 2.85
-0.86%
$ 2.79 million $ 414,889
Feb 5 $ 2
+32.18%
$ 2.81 million $ 134,426
Jan 29 $ 1.52
-0.25%
$ 1.49 million $ 17,069
Jan 8 $ 1.34
-1.45%
$ 1.33 million $ 35,623
Jan 1 $ 1.57
+0.06%
$ -- $ 11,204
Dec 25 $ 0.712
+0.95%
$ -- $ 10,676
Nov 6 $ 0.7
+1.02%
$ -- $ 13,421
Oct 30 $ 0.693
-0.30%
$ 681,498 $ 13,306
Oct 16 $ 0.596
+0.28%
$ -- $ 12,190
Jun 5 $ 0.856
-7.89%
$ -- $ 24,045
May 1 $ 1.89
-1.10%
$ -- $ 10,532
Apr 24 $ 1.79
-0.54%
$ 1.9 million $ 107,891
Apr 17 $ 1.92
-23.76%
$ -- $ 198,023
Apr 10 $ 2.63
-25.19%
$ -- $ 174,761
Download