Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cradle of Sins Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8 $2.82
-2.66%
$-- $59,952
Apr 1 $2.79
-30.59%
$2.82 million $593,690
Mar 25 $4.43
+1.37%
$3.93 million $42,281
Mar 18 $4.22
-5.16%
$-- $41,386
Mar 11 $4.77
-8.02%
$4.68 million $132,365
Mar 4 $4.72
-17.13%
$5.06 million $273,695
Feb 26 $4.11
+15.79%
$4.02 million $237,214
Feb 19 $3.45
+21.33%
$-- $160,210
Feb 12 $2.85
-0.86%
$2.79 million $414,889
Feb 5 $2
+32.18%
$2.81 million $134,426
Jan 29 $1.52
-0.25%
$1.49 million $17,069
Jan 8 $1.34
-1.45%
$1.33 million $35,623
Jan 1 $1.57
+0.06%
$-- $11,204
Dec 25 $0.712
+0.95%
$-- $10,676
Nov 6 $0.7
+1.02%
$-- $13,421
Oct 30 $0.693
-0.30%
$681,498 $13,306
Oct 16 $0.596
+0.28%
$-- $12,190
Jun 5 $0.856
-7.89%
$-- $24,045
May 1 $1.89
-1.10%
$-- $10,532
Apr 24 $1.79
-0.54%
$1.9 million $107,891
Apr 17 $1.92
-23.76%
$-- $198,023
Apr 10 $2.63
-25.19%
$-- $174,761
Download