Cradle of Sins Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 2.82
+3.13%
$ -- $ 12,942
Apr 11, 2024 $ 2.73
-0.10%
$ 2.66 million $ 12,557
Apr 9, 2024 $ 2.85
-0.95%
$ -- $ 17,140
Apr 8, 2024 $ 2.88
-0.50%
$ 2.8 million $ 17,314
Apr 7, 2024 $ 2.9
+3.73%
$ 2.82 million $ 10,727
Apr 6, 2024 $ 2.79
+6.53%
$ 2.72 million $ 37,011
Apr 5, 2024 $ 2.63
+6.77%
$ 2.56 million $ 24,203
Apr 4, 2024 $ 2.46
+13.57%
$ 2.39 million $ 164,321
Apr 3, 2024 $ 2.17
-39.75%
$ 2.12 million $ 345,977
Apr 2, 2024 $ 3.6
-4.24%
$ 3.51 million $ 11,852
Apr 1, 2024 $ 3.76
-6.50%
$ 3.67 million $ 10,325
Mar 31, 2024 $ 4.02
-7.05%
$ 3.93 million $ 62,626
Mar 28, 2024 $ 4.43
+1.17%
$ 4.32 million $ 21,279
Mar 27, 2024 $ 4.38
+0.21%
$ 4.28 million $ 21,003
Mar 20, 2024 $ 4.22
+0.36%
$ -- $ 20,735
Mar 19, 2024 $ 4.21
-5.24%
$ 4.12 million $ 20,651
Mar 17, 2024 $ 4.79
+0.33%
$ 4.68 million $ 11,695
Mar 16, 2024 $ 4.77
-1.79%
$ 4.66 million $ 11,645
Mar 15, 2024 $ 5.09
+0.02%
$ 4.97 million $ 23,572
Mar 14, 2024 $ 4.99
-6.89%
$ 4.88 million $ 56,098
Mar 12, 2024 $ 5.08
+3.57%
$ -- $ 20,869
Mar 11, 2024 $ 4.91
-5.34%
$ 4.8 million $ 20,181
Mar 10, 2024 $ 5.18
+9.72%
$ 5.06 million $ 30,635
Mar 9, 2024 $ 4.72
-19.21%
$ 4.62 million $ 254,145
Mar 8, 2024 $ 5.83
+2.38%
$ 5.7 million $ 19,550
Mar 3, 2024 $ 4.11
+0.88%
$ 4.02 million $ 43,945
Mar 2, 2024 $ 4.07
+0.51%
$ 3.99 million $ 43,549
Mar 1, 2024 $ 3.77
+1.51%
$ -- $ 39,815
Feb 29, 2024 $ 3.72
+0.59%
$ 3.64 million $ 39,246
Feb 28, 2024 $ 3.7
+3.58%
$ 3.62 million $ 22,861
Feb 27, 2024 $ 3.57
-1.37%
$ 3.5 million $ 26,526
Feb 26, 2024 $ 3.62
+1.96%
$ 3.54 million $ 21,273
Feb 24, 2024 $ 3.45
+1.16%
$ -- $ 26,398
Feb 23, 2024 $ 3.41
+0.42%
$ 3.34 million $ 26,111
Feb 22, 2024 $ 3.49
+1.19%
$ 3.42 million $ 26,718
Feb 21, 2024 $ 3.45
+6.63%
$ 3.38 million $ 56,996
Feb 19, 2024 $ 2.87
+0.87%
$ 2.81 million $ 23,987
Feb 18, 2024 $ 2.85
-6.43%
$ 2.79 million $ 65,265
Feb 17, 2024 $ 3.04
-1.16%
$ 2.98 million $ 234,885
Feb 16, 2024 $ 3.08
-1.75%
$ 3.02 million $ 31,536
Feb 15, 2024 $ 3.14
-3.21%
$ 3.07 million $ 41,410
Feb 14, 2024 $ 2.86
+0.54%
$ -- $ 10,938
Feb 13, 2024 $ 2.84
-0.62%
$ 2.79 million $ 10,878
Feb 12, 2024 $ 2.84
-1.03%
$ -- $ 19,976
Feb 11, 2024 $ 2.87
+43.11%
$ 2.81 million $ 154,977
Feb 10, 2024 $ 2
+0.52%
$ 1.96 million $ 10,329
Feb 9, 2024 $ 1.9
+1.43%
$ 1.87 million $ 12,249
Feb 8, 2024 $ 1.88
+7.25%
$ 1.84 million $ 38,290
Feb 7, 2024 $ 1.54
+0.37%
$ -- $ 21,275
Feb 6, 2024 $ 1.53
+1.80%
$ 1.5 million $ 35,397
Download