Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.75
+0.00%
$2.07 million $63,879
Yesterday $8.65
-0.36%
$2.03 million $37,503
Sep 17, 2026 $8.68
+2.07%
$2.04 million $22,543
Sep 16, 2026 $8.5
+1.39%
$1.99 million $4,448
Sep 15, 2026 $8.39
-3.55%
$1.96 million $12,178
Sep 14, 2026 $8.71
-0.23%
$2.03 million $5,384
Sep 13, 2026 $8.73
-1.29%
$2.04 million $11,471
Sep 12, 2026 $8.85
-0.31%
$2.06 million $8,743
Sep 11, 2026 $8.91
+1.49%
$2.07 million $7,967
Sep 10, 2026 $8.78
-5.59%
$2.03 million $4,457
Sep 9, 2026 $9.3
+2.88%
$2.15 million $3,634
Sep 8, 2026 $9.04
-1.95%
$2.09 million $3,162
Sep 7, 2026 $9.22
-4.55%
$2.13 million $52,292
Sep 6, 2026 $9.66
+1.36%
$2.24 million $8,501
Sep 5, 2026 $9.53
-2.46%
$2.21 million $9,649
Sep 4, 2026 $9.77
+1.03%
$2.26 million $8,688
Sep 3, 2026 $9.67
+3.43%
$2.24 million $7,855
Sep 2, 2026 $9.35
-0.11%
$2.17 million $5,297
Sep 1, 2026 $9.36
-3.21%
$2.16 million $2,890
Aug 31, 2026 $9.67
-1.65%
$2.24 million $13,419
Aug 30, 2026 $9.83
+0.54%
$2.28 million $5,473
Aug 29, 2026 $9.78
-0.51%
$2.27 million $11,858
Aug 28, 2026 $9.83
-1.31%
$2.28 million $7,123
Aug 27, 2026 $9.96
+4.74%
$2.31 million $48,344
Aug 26, 2026 $9.51
+1.71%
$2.24 million $6,983
Aug 25, 2026 $9.35
+0.75%
$2.2 million $130,225
Aug 24, 2026 $9.28
-2.20%
$2.18 million $7,267
Aug 23, 2026 $9.49
+4.97%
$2.23 million $8,603
Aug 22, 2026 $9.04
-6.13%
$2.13 million $21,611
Aug 21, 2026 $9.63
+4.33%
$2.27 million $13,809
Aug 20, 2026 $9.23
+1.10%
$2.17 million $11,351
Aug 19, 2026 $9.13
+4.82%
$2.14 million $15,591
Aug 18, 2026 $8.71
-0.91%
$2.05 million $463,667
Aug 17, 2026 $8.79
-0.23%
$2.06 million $1.93 million
Aug 16, 2026 $8.81
+1.85%
$2.05 million $1.73 million
Aug 15, 2026 $8.65
-2.26%
$2.01 million $10,489
Aug 14, 2026 $8.85
+2.31%
$2.1 million $4,535
Aug 13, 2026 $8.65
-0.02%
$2.06 million $14,182
Aug 12, 2026 $8.65
+2.39%
$2.06 million $20,054
Aug 11, 2026 $8.45
+1.54%
$2.01 million $5,709
Aug 10, 2026 $8.32
-5.43%
$1.98 million $13,662
Aug 9, 2026 $8.8
+0.74%
$2.09 million $9,965
Aug 8, 2026 $8.74
-4.13%
$2.07 million $19,696
Aug 7, 2026 $9.11
-1.25%
$2.16 million $4,196
Aug 6, 2026 $9.23
-0.86%
$2.19 million $7,808
Aug 5, 2026 $9.31
-4.06%
$2.21 million $20,478
Aug 4, 2026 $9.7
-0.40%
$2.3 million $5,448
Aug 3, 2026 $9.74
-0.56%
$2.31 million $459,863
Aug 2, 2026 $9.79
+1.94%
$2.32 million $6,994
Aug 1, 2026 $9.61
-0.39%
$2.28 million $4,802
Download