Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.27
+0.00%
$2.44 million $10,495
Yesterday $10.36
+0.21%
$2.46 million $8,406
Oct 9, 2026 $10.34
+4.66%
$2.46 million $20,470
Oct 8, 2026 $9.88
+0.03%
$2.36 million $1.79 million
Oct 7, 2026 $9.88
+1.12%
$2.3 million $93,516
Oct 6, 2026 $9.77
+1.57%
$2.32 million $51,363
Oct 5, 2026 $9.62
-4.21%
$2.28 million $30,087
Oct 4, 2026 $10.04
+5.09%
$2.43 million $27,084
Oct 3, 2026 $9.55
-1.53%
$2.29 million $17,852
Oct 2, 2026 $9.7
+0.75%
$2.27 million $23,026
Oct 1, 2026 $9.63
+0.20%
$2.29 million $15,921
Sep 30, 2026 $9.61
-1.90%
$2.29 million $30,776
Sep 29, 2026 $9.8
+0.90%
$2.34 million $24,503
Sep 28, 2026 $9.71
+2.14%
$2.32 million $41,353
Sep 27, 2026 $9.51
-0.03%
$2.27 million $35,418
Sep 26, 2026 $9.51
-0.11%
$2.27 million $6,130
Sep 25, 2026 $9.52
+3.13%
$2.26 million $28,412
Sep 24, 2026 $9.23
+1.88%
$2.2 million $15,643
Sep 23, 2026 $9.06
-1.46%
$2.15 million $19,614
Sep 22, 2026 $9.19
-0.13%
$2.17 million $21,302
Sep 21, 2026 $9.07
+2.84%
$2.15 million $33,795
Sep 20, 2026 $8.82
+0.36%
$2.09 million $9,624
Sep 19, 2026 $8.79
+1.63%
$2.08 million $43,953
Sep 18, 2026 $8.65
-0.36%
$2.03 million $37,503
Sep 17, 2026 $8.68
+2.07%
$2.04 million $22,543
Sep 16, 2026 $8.5
+1.39%
$1.99 million $4,448
Sep 15, 2026 $8.39
-3.55%
$1.96 million $12,178
Sep 14, 2026 $8.71
-0.23%
$2.03 million $5,384
Sep 13, 2026 $8.73
-1.29%
$2.04 million $11,471
Sep 12, 2026 $8.85
-0.31%
$2.06 million $8,743
Sep 11, 2026 $8.91
+1.49%
$2.07 million $7,967
Sep 10, 2026 $8.78
-5.59%
$2.03 million $4,457
Sep 9, 2026 $9.3
+2.88%
$2.15 million $3,634
Sep 8, 2026 $9.04
-1.95%
$2.09 million $3,162
Sep 7, 2026 $9.22
-4.55%
$2.13 million $52,292
Sep 6, 2026 $9.66
+1.36%
$2.24 million $8,501
Sep 5, 2026 $9.53
-2.46%
$2.21 million $9,649
Sep 4, 2026 $9.77
+1.03%
$2.26 million $8,688
Sep 3, 2026 $9.67
+3.43%
$2.24 million $7,855
Sep 2, 2026 $9.35
-0.11%
$2.17 million $5,297
Sep 1, 2026 $9.36
-3.21%
$2.16 million $2,890
Aug 31, 2026 $9.67
-1.65%
$2.24 million $13,419
Aug 30, 2026 $9.83
+0.54%
$2.28 million $5,473
Aug 29, 2026 $9.78
-0.51%
$2.27 million $11,858
Aug 28, 2026 $9.83
-1.31%
$2.28 million $7,123
Aug 27, 2026 $9.96
+4.74%
$2.31 million $48,344
Aug 26, 2026 $9.51
+1.71%
$2.24 million $6,983
Aug 25, 2026 $9.35
+0.75%
$2.2 million $130,225
Aug 24, 2026 $9.28
-2.20%
$2.18 million $7,267
Aug 23, 2026 $9.49
+4.97%
$2.23 million $8,603
Download