Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today $ 9.95
+0.00%
$ 2.35 million $ 3,782
Yesterday $ 9.92
-1.99%
$ 2.34 million $ 3,579
Jun 29, 2026 $ 10.12
-0.02%
$ 2.39 million $ 6,124
Jun 28, 2026 $ 10.12
+1.73%
$ 2.39 million $ 13,551
Jun 27, 2026 $ 9.95
+0.82%
$ 2.35 million $ 4,951
Jun 26, 2026 $ 9.87
-1.36%
$ 2.33 million $ 11,617
Jun 25, 2026 $ 10.01
-1.36%
$ 2.36 million $ 9,056
Jun 24, 2026 $ 10.14
-1.84%
$ 2.4 million $ 11,697
Jun 23, 2026 $ 10.33
-0.49%
$ 2.44 million $ 6,866
Jun 22, 2026 $ 10.38
+1.06%
$ 2.45 million $ 5,963
Jun 21, 2026 $ 10.28
-1.68%
$ 2.43 million $ 1,009
Jun 20, 2026 $ 10.45
-93.84%
$ 2.47 million $ 5,124
Jun 19, 2026 $ 169.67
+0.36%
$ 40.08 million $ 341
Jun 18, 2026 $ 169.17
-12.56%
$ 39.96 million $ 4,581
Jun 17, 2026 $ 193.36
+15.48%
$ 45.68 million $ 48,016
Jun 16, 2026 $ 166.59
+2.32%
$ 39.35 million $ 18,836
Jun 15, 2026 $ 161.36
+11.16%
$ 38.12 million $ 62,671
Jun 14, 2026 $ 145.04
+12.17%
$ 34.29 million $ 19,921
Jun 13, 2026 $ 129.15
+6.36%
$ 30.54 million $ 120,425
Jun 12, 2026 $ 119.73
+16.41%
$ 28.31 million $ 666
Jun 11, 2026 $ 102.8
+29.72%
$ 24.31 million $ 6,539
Jun 10, 2026 $ 78.71
+40.32%
$ 18.61 million $ 34,977
Jun 9, 2026 $ 55.83
+29.24%
$ 13.2 million $ 11,243
Jun 8, 2026 $ 43.15
-6.82%
$ 10.2 million $ 2,829
Jun 7, 2026 $ 46.32
+315.12%
$ 10.95 million $ 27,209
Jun 6, 2026 $ 11.16
-1.11%
$ 2.64 million $ 13,645
Jun 5, 2026 $ 11.28
-5.29%
$ 2.67 million $ 25,156
Jun 4, 2026 $ 11.91
+3.99%
$ 2.82 million $ 38,191
Jun 3, 2026 $ 11.46
-1.95%
$ 2.71 million $ 23,393
Jun 2, 2026 $ 11.68
-5.18%
$ 2.76 million $ 19,383
Jun 1, 2026 $ 12.32
+0.43%
$ 2.91 million $ 4,976
May 31, 2026 $ 12.27
+1.43%
$ 2.84 million $ 11,193
May 30, 2026 $ 12.1
-63.09%
$ 2.8 million $ 7,265
May 29, 2026 $ 32.83
-2.62%
$ 7.61 million $ 11,514
May 28, 2026 $ 33.71
-0.90%
$ 7.81 million $ 5,044
May 27, 2026 $ 33.96
-2.91%
$ 7.87 million $ 4,741
May 26, 2026 $ 34.98
+0.21%
$ 8.1 million $ 7,752
May 25, 2026 $ 34.81
-3.92%
$ 8.06 million $ 48
May 24, 2026 $ 36.21
+171.76%
$ 8.26 million $ 250
May 23, 2026 $ 13.32
-3.70%
$ 3.04 million $ 24,838
May 22, 2026 $ 13.84
-2.37%
$ 3.16 million $ 7,596
May 21, 2026 $ 14.17
+1.03%
$ 3.23 million $ 1,911
May 20, 2026 $ 14.03
-0.10%
$ 3.2 million $ 2,415
May 19, 2026 $ 14.04
-2.06%
$ 3.2 million $ 11,405
May 18, 2026 $ 14.34
-0.31%
$ 3.27 million $ 21,275
May 17, 2026 $ 14.38
-66.98%
$ 3.27 million $ 5,481
May 16, 2026 $ 43.49
-1.00%
$ 9.9 million $ 21
May 15, 2026 $ 44.12
-3.17%
$ 10.04 million $ 362
May 14, 2026 $ 45.56
-0.01%
$ 10.37 million $ 164
May 13, 2026 $ 45.46
-0.95%
$ 10.35 million $ 274
Download