Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.81
+0.00%
$2.56 million $22,402
Yesterday $10.49
-2.01%
$2.49 million $12,868
Oct 29, 2026 $10.7
-3.84%
$2.53 million $8,860
Oct 28, 2026 $11.13
+1.46%
$2.64 million $6,534
Oct 27, 2026 $10.97
+1.57%
$2.61 million $3,053
Oct 26, 2026 $10.8
-0.28%
$2.56 million $4,740
Oct 25, 2026 $10.83
-0.37%
$2.57 million $3,464
Oct 24, 2026 $10.87
-1.81%
$2.58 million $5,715
Oct 23, 2026 $11.07
+1.20%
$2.63 million $9,355
Oct 22, 2026 $10.94
-2.67%
$2.6 million $14,857
Oct 21, 2026 $11.24
+0.19%
$2.67 million $9,264
Oct 20, 2026 $11.22
+2.66%
$2.68 million $19,743
Oct 19, 2026 $10.93
-0.06%
$2.61 million $9,668
Oct 18, 2026 $10.93
-2.38%
$2.6 million $22,104
Oct 17, 2026 $11.2
-2.87%
$2.66 million $375,918
Oct 16, 2026 $11.53
-0.68%
$2.74 million $216,346
Oct 15, 2026 $11.61
+1.22%
$2.77 million $62,686
Oct 14, 2026 $11.47
+6.48%
$2.74 million $93,397
Oct 13, 2026 $10.76
+3.75%
$2.56 million $24,641
Oct 12, 2026 $10.37
-0.13%
$2.47 million $29,442
Oct 11, 2026 $10.39
+0.24%
$2.47 million $10,803
Oct 10, 2026 $10.36
+0.21%
$2.46 million $8,406
Oct 9, 2026 $10.34
+4.66%
$2.46 million $20,470
Oct 8, 2026 $9.88
+0.03%
$2.36 million $1.79 million
Oct 7, 2026 $9.88
+1.12%
$2.3 million $93,516
Oct 6, 2026 $9.77
+1.57%
$2.32 million $51,363
Oct 5, 2026 $9.62
-4.21%
$2.28 million $30,087
Oct 4, 2026 $10.04
+5.09%
$2.43 million $27,084
Oct 3, 2026 $9.55
-1.53%
$2.29 million $17,852
Oct 2, 2026 $9.7
+0.75%
$2.27 million $23,026
Oct 1, 2026 $9.63
+0.20%
$2.29 million $15,921
Sep 30, 2026 $9.61
-1.90%
$2.29 million $30,776
Sep 29, 2026 $9.8
+0.90%
$2.34 million $24,503
Sep 28, 2026 $9.71
+2.14%
$2.32 million $41,353
Sep 27, 2026 $9.51
-0.03%
$2.27 million $35,418
Sep 26, 2026 $9.51
-0.11%
$2.27 million $6,130
Sep 25, 2026 $9.52
+3.13%
$2.26 million $28,412
Sep 24, 2026 $9.23
+1.88%
$2.2 million $15,643
Sep 23, 2026 $9.06
-1.46%
$2.15 million $19,614
Sep 22, 2026 $9.19
-0.13%
$2.17 million $21,302
Sep 21, 2026 $9.07
+2.84%
$2.15 million $33,795
Sep 20, 2026 $8.82
+0.36%
$2.09 million $9,624
Sep 19, 2026 $8.79
+1.63%
$2.08 million $43,953
Sep 18, 2026 $8.65
-0.36%
$2.03 million $37,503
Sep 17, 2026 $8.68
+2.07%
$2.04 million $22,543
Sep 16, 2026 $8.5
+1.39%
$1.99 million $4,448
Sep 15, 2026 $8.39
-3.55%
$1.96 million $12,178
Sep 14, 2026 $8.71
-0.23%
$2.03 million $5,384
Sep 13, 2026 $8.73
-1.29%
$2.04 million $11,471
Sep 12, 2026 $8.85
-0.31%
$2.06 million $8,743
Download