Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today $9.25
+0.00%
$2.18 million $10,768
Yesterday $9.49
+4.97%
$2.23 million $8,603
Aug 22, 2026 $9.04
-6.13%
$2.13 million $21,611
Aug 21, 2026 $9.63
+4.33%
$2.27 million $13,809
Aug 20, 2026 $9.23
+1.10%
$2.17 million $11,351
Aug 19, 2026 $9.13
+4.82%
$2.14 million $15,591
Aug 18, 2026 $8.71
-0.91%
$2.05 million $463,667
Aug 17, 2026 $8.79
-0.23%
$2.06 million $1.93 million
Aug 16, 2026 $8.81
+1.85%
$2.05 million $1.73 million
Aug 15, 2026 $8.65
-2.26%
$2.01 million $10,489
Aug 14, 2026 $8.85
+2.31%
$2.1 million $4,535
Aug 13, 2026 $8.65
-0.02%
$2.06 million $14,182
Aug 12, 2026 $8.65
+2.39%
$2.06 million $20,054
Aug 11, 2026 $8.45
+1.54%
$2.01 million $5,709
Aug 10, 2026 $8.32
-5.43%
$1.98 million $13,662
Aug 9, 2026 $8.8
+0.74%
$2.09 million $9,965
Aug 8, 2026 $8.74
-4.13%
$2.07 million $19,696
Aug 7, 2026 $9.11
-1.25%
$2.16 million $4,196
Aug 6, 2026 $9.23
-0.86%
$2.19 million $7,808
Aug 5, 2026 $9.31
-4.06%
$2.21 million $20,478
Aug 4, 2026 $9.7
-0.40%
$2.3 million $5,448
Aug 3, 2026 $9.74
-0.56%
$2.31 million $459,863
Aug 2, 2026 $9.79
+1.94%
$2.32 million $6,994
Aug 1, 2026 $9.61
-0.39%
$2.28 million $4,802
Jul 31, 2026 $9.64
-2.27%
$2.29 million $30,165
Jul 30, 2026 $9.87
+1.69%
$2.34 million $5,405
Jul 29, 2026 $9.71
-2.26%
$2.3 million $13,241
Jul 28, 2026 $9.93
-0.65%
$2.36 million $28,466
Jul 27, 2026 $9.98
-1.01%
$2.37 million $8,505
Jul 26, 2026 $10.08
+0.01%
$2.39 million $4,002
Jul 25, 2026 $10.08
+1.96%
$2.39 million $3,934
Jul 24, 2026 $9.88
-3.25%
$2.34 million $5,559
Jul 23, 2026 $10.21
-2.62%
$2.42 million $9,313
Jul 22, 2026 $10.49
+2.43%
$2.49 million $2,083
Jul 21, 2026 $10.24
-4.95%
$2.43 million $13,446
Jul 20, 2026 $10.77
-0.50%
$2.56 million $10,611
Jul 19, 2026 $10.83
+3.41%
$2.57 million $343,103
Jul 18, 2026 $10.47
+1.36%
$2.48 million $4,202
Jul 17, 2026 $10.33
-1.12%
$2.45 million $2,299
Jul 16, 2026 $10.45
-0.34%
$2.48 million $4,898
Jul 15, 2026 $10.49
-1.48%
$2.49 million $7,313
Jul 14, 2026 $10.64
+2.10%
$2.53 million $12,165
Jul 13, 2026 $10.42
-2.14%
$2.47 million $7,490
Jul 12, 2026 $10.65
+0.48%
$2.53 million $2,047
Jul 11, 2026 $10.6
-5.10%
$2.52 million $5,021
Jul 10, 2026 $11.17
+7.33%
$2.65 million $20,606
Jul 9, 2026 $10.41
-1.43%
$2.47 million $114,517
Jul 8, 2026 $10.56
-3.78%
$2.51 million $728,570
Jul 7, 2026 $10.97
+2.32%
$2.6 million $9,521
Jul 6, 2026 $10.72
-6.67%
$2.55 million $18,812
Download