Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today $ 10.5
+0.00%
$ 2.49 million $ 2,121
Yesterday $ 10.24
-4.95%
$ 2.43 million $ 13,446
Jul 20, 2026 $ 10.77
-0.50%
$ 2.56 million $ 10,611
Jul 19, 2026 $ 10.83
+3.41%
$ 2.57 million $ 343,103
Jul 18, 2026 $ 10.47
+1.36%
$ 2.48 million $ 4,202
Jul 17, 2026 $ 10.33
-1.12%
$ 2.45 million $ 2,299
Jul 16, 2026 $ 10.45
-0.34%
$ 2.48 million $ 4,898
Jul 15, 2026 $ 10.49
-1.48%
$ 2.49 million $ 7,313
Jul 14, 2026 $ 10.64
+2.10%
$ 2.53 million $ 12,165
Jul 13, 2026 $ 10.42
-2.14%
$ 2.47 million $ 7,490
Jul 12, 2026 $ 10.65
+0.48%
$ 2.53 million $ 2,047
Jul 11, 2026 $ 10.6
-5.10%
$ 2.52 million $ 5,021
Jul 10, 2026 $ 11.17
+7.33%
$ 2.65 million $ 20,606
Jul 9, 2026 $ 10.41
-1.43%
$ 2.47 million $ 114,517
Jul 8, 2026 $ 10.56
-3.78%
$ 2.51 million $ 728,570
Jul 7, 2026 $ 10.97
+2.32%
$ 2.6 million $ 9,521
Jul 6, 2026 $ 10.72
-6.67%
$ 2.55 million $ 18,812
Jul 5, 2026 $ 165.48
-2.16%
$ 39.09 million $ 13,017
Jul 4, 2026 $ 167.01
+1,401.58%
$ 39.45 million $ 542,863
Jul 3, 2026 $ 11.12
+6.28%
$ 2.63 million $ 75,446
Jul 2, 2026 $ 10.47
+1.96%
$ 2.47 million $ 24,818
Jul 1, 2026 $ 10.26
+3.48%
$ 2.42 million $ 6,198
Jun 30, 2026 $ 9.92
-1.99%
$ 2.34 million $ 3,579
Jun 29, 2026 $ 10.12
-0.02%
$ 2.39 million $ 6,124
Jun 28, 2026 $ 10.12
+1.73%
$ 2.39 million $ 13,551
Jun 27, 2026 $ 9.95
+0.82%
$ 2.35 million $ 4,951
Jun 26, 2026 $ 9.87
-1.36%
$ 2.33 million $ 11,617
Jun 25, 2026 $ 10.01
-1.36%
$ 2.36 million $ 9,056
Jun 24, 2026 $ 10.14
-1.84%
$ 2.4 million $ 11,697
Jun 23, 2026 $ 10.33
-0.49%
$ 2.44 million $ 6,866
Jun 22, 2026 $ 10.38
+1.06%
$ 2.45 million $ 5,963
Jun 21, 2026 $ 10.28
-1.68%
$ 2.43 million $ 1,009
Jun 20, 2026 $ 10.45
-93.84%
$ 2.47 million $ 5,124
Jun 19, 2026 $ 169.67
+0.36%
$ 40.08 million $ 341
Jun 18, 2026 $ 169.17
-12.56%
$ 39.96 million $ 4,581
Jun 17, 2026 $ 193.36
+15.48%
$ 45.68 million $ 48,016
Jun 16, 2026 $ 166.59
+2.32%
$ 39.35 million $ 18,836
Jun 15, 2026 $ 161.36
+11.16%
$ 38.12 million $ 62,671
Jun 14, 2026 $ 145.04
+12.17%
$ 34.29 million $ 19,921
Jun 13, 2026 $ 129.15
+6.36%
$ 30.54 million $ 120,425
Jun 12, 2026 $ 119.73
+16.41%
$ 28.31 million $ 666
Jun 11, 2026 $ 102.8
+29.72%
$ 24.31 million $ 6,539
Jun 10, 2026 $ 78.71
+40.32%
$ 18.61 million $ 34,977
Jun 9, 2026 $ 55.83
+29.24%
$ 13.2 million $ 11,243
Jun 8, 2026 $ 43.15
-6.82%
$ 10.2 million $ 2,829
Jun 7, 2026 $ 46.32
+315.12%
$ 10.95 million $ 27,209
Jun 6, 2026 $ 11.16
-1.11%
$ 2.64 million $ 13,645
Jun 5, 2026 $ 11.28
-5.29%
$ 2.67 million $ 25,156
Jun 4, 2026 $ 11.91
+3.99%
$ 2.82 million $ 38,191
Jun 3, 2026 $ 11.46
-1.95%
$ 2.71 million $ 23,393
Download