Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today $ 44.71
-0.24%
$ 10.17 million $ 426
Yesterday $ 45.56
-0.01%
$ 10.37 million $ 164
May 13, 2026 $ 45.46
-0.95%
$ 10.35 million $ 274
May 12, 2026 $ 45.89
-1.04%
$ 10.45 million $ 329
May 11, 2026 $ 46.71
+206.42%
$ 10.63 million $ 15
May 10, 2026 $ 15.24
+0.19%
$ 3.47 million $ 4,671
May 9, 2026 $ 15.22
-2.17%
$ 3.46 million $ 4,522
May 8, 2026 $ 15.55
+3.58%
$ 3.54 million $ 13,796
May 7, 2026 $ 15.02
-1.39%
$ 3.42 million $ 8,728
May 6, 2026 $ 15.23
-0.65%
$ 3.47 million $ 5,012
May 5, 2026 $ 15.33
-69.02%
$ 3.49 million $ 6,193
May 4, 2026 $ 50.79
+78.33%
$ 11.52 million $ 868
May 3, 2026 $ 28.48
+86.27%
$ 6.46 million $ 3,280
May 2, 2026 $ 15.29
-3.35%
$ 3.47 million $ 149,426
May 1, 2026 $ 15.82
+2.36%
$ 3.59 million $ 5,240
Apr 30, 2026 $ 15.46
+0.43%
$ 3.51 million $ 7,697
Apr 29, 2026 $ 15.39
-0.36%
$ 3.49 million $ 30,248
Apr 28, 2026 $ 15.45
+2.94%
$ 3.5 million $ 42,951
Apr 27, 2026 $ 15.01
+1.10%
$ 3.43 million $ 30,795
Apr 26, 2026 $ 14.84
+2.25%
$ 3.39 million $ 10,105
Apr 25, 2026 $ 14.52
-0.71%
$ 3.32 million $ 12,682
Apr 24, 2026 $ 16.59
+9.65%
$ 3.79 million $ 3,176
Apr 23, 2026 $ 15.13
-1.48%
$ 3.46 million $ 26,784
Apr 22, 2026 $ 15.35
+1.75%
$ 3.51 million $ 84,283
Apr 21, 2026 $ 39.48
+151.04%
$ 9.02 million $ 13,047
Apr 20, 2026 $ 15.73
+4.84%
$ 3.66 million $ 10,051
Apr 19, 2026 $ 15
-58.46%
$ 3.49 million $ 26,239
Apr 18, 2026 $ 36.11
-8.36%
$ 8.41 million $ 1,847
Apr 17, 2026 $ 39.42
+0.99%
$ 9.18 million $ 6,191
Apr 16, 2026 $ 39.06
-0.04%
$ 9.1 million $ 451
Apr 15, 2026 $ 39.07
+2.26%
$ 9.1 million $ 6,841
Apr 14, 2026 $ 38.24
-2.24%
$ 8.91 million $ 1,476
Apr 13, 2026 $ 39.15
+8.41%
$ 9.12 million $ 3,261
Apr 12, 2026 $ 36.12
-5.78%
$ 8.41 million $ 1,282
Apr 11, 2026 $ 38.34
+4.77%
$ 8.93 million $ 512
Apr 10, 2026 $ 36.58
+146.83%
$ 8.52 million $ 78
Apr 9, 2026 $ 14.82
-1.69%
$ 3.45 million $ 11,537
Apr 8, 2026 $ 15.07
-3.01%
$ 3.51 million $ 5,543
Apr 7, 2026 $ 35.62
+135.66%
$ 8.3 million $ 190
Apr 6, 2026 $ 15.12
+0.78%
$ 3.51 million $ 10,427
Apr 5, 2026 $ 15
+3.22%
$ 3.49 million $ 12,462
Apr 4, 2026 $ 14.53
+0.60%
$ 3.38 million $ 3,052
Apr 3, 2026 $ 14.45
-49.31%
$ 3.36 million $ 3,249
Apr 2, 2026 $ 28.5
-35.32%
$ 6.62 million $ 194
Apr 1, 2026 $ 44.07
+193.21%
$ 10.24 million $ 105
Mar 31, 2026 $ 27.74
+89.71%
$ 6.44 million $ 4,281
Mar 30, 2026 $ 32.01
+124.74%
$ 7.4 million $ 7,207
Mar 29, 2026 $ 14.25
-0.58%
$ 3.29 million $ 5,117
Mar 28, 2026 $ 14.33
-67.54%
$ 3.31 million $ 5,073
Mar 27, 2026 $ 44.14
+190.67%
$ 10.2 million $ 2,625
Download