Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 10.05
+0.00%
$ 2.38 million $ 3,754
Today, at 1 AM $ 10.05
+0.14%
$ 2.38 million $ 3,753
Today, at 12 AM $ 10.03
-0.49%
$ 2.38 million $ 3,850
Yesterday, at 11 PM $ 10.08
-0.14%
$ 2.39 million $ 4,002
Yesterday, at 10 PM $ 10.1
-0.22%
$ 2.4 million $ 3,673
Yesterday, at 9 PM $ 10.12
+0.19%
$ 2.4 million $ 4,393
Yesterday, at 8 PM $ 10.1
+1.00%
$ 2.4 million $ 4,196
Yesterday, at 7 PM $ 10
-0.36%
$ 2.37 million $ 4,140
Yesterday, at 6 PM $ 10.04
-0.84%
$ 2.38 million $ 4,110
Yesterday, at 5 PM $ 10.12
-0.15%
$ 2.4 million $ 4,523
Yesterday, at 4 PM $ 10.14
-0.16%
$ 2.4 million $ 4,559
Yesterday, at 3 PM $ 10.15
-0.01%
$ 2.41 million $ 4,191
Yesterday, at 2 PM $ 10.15
-0.04%
$ 2.41 million $ 3,678
Yesterday, at 1 PM $ 10.16
-0.05%
$ 2.41 million $ 3,428
Yesterday, at 12 PM $ 10.16
+0.06%
$ 2.41 million $ 3,320
Yesterday, at 11 AM $ 10.16
+0.04%
$ 2.41 million $ 3,292
Yesterday, at 10 AM $ 10.15
+0.34%
$ 2.41 million $ 3,296
Yesterday, at 9 AM $ 10.12
+0.06%
$ 2.4 million $ 2,763
Yesterday, at 8 AM $ 10.11
+1.16%
$ 2.4 million $ 2,797
Yesterday, at 7 AM $ 10
-0.41%
$ 2.37 million $ 2,738
Yesterday, at 6 AM $ 10.04
-0.21%
$ 2.38 million $ 2,646
Yesterday, at 5 AM $ 10.06
-0.04%
$ 2.39 million $ 3,606
Yesterday, at 4 AM $ 10.06
-0.06%
$ 2.39 million $ 3,607
Yesterday, at 3 AM $ 10.07
-0.07%
$ 2.39 million $ 4,337
Yesterday, at 2 AM $ 10.08
+0.01%
$ 2.39 million $ 4,171
Yesterday, at 1 AM $ 10.07
-0.06%
$ 2.39 million $ 4,171
Yesterday, at 12 AM $ 10.08
-0.02%
$ 2.39 million $ 4,002
Jul 25, 11 PM $ 10.08
-1.44%
$ 2.39 million $ 3,934
Jul 25, 10 PM $ 10.23
+0.44%
$ 2.43 million $ 4,306
Jul 25, 9 PM $ 10.19
+0.00%
$ 2.42 million $ 2,925
Jul 25, 8 PM $ 10.18
+0.16%
$ 2.42 million $ 3,024
Jul 25, 7 PM $ 10.17
-0.46%
$ 2.41 million $ 3,018
Jul 25, 6 PM $ 10.21
+1.66%
$ 2.42 million $ 3,059
Jul 25, 5 PM $ 10.05
-0.09%
$ 2.38 million $ 2,615
Jul 25, 4 PM $ 10.06
-1.67%
$ 2.39 million $ 2,588
Jul 25, 3 PM $ 10.23
-0.07%
$ 2.43 million $ 2,624
Jul 25, 2 PM $ 10.23
+2.22%
$ 2.43 million $ 7,705
Jul 25, 1 PM $ 10.01
+0.30%
$ 2.38 million $ 8,151
Jul 25, 12 PM $ 9.98
-0.35%
$ 2.37 million $ 8,150
Jul 25, 11 AM $ 10.02
+0.04%
$ 2.38 million $ 9,450
Jul 25, 10 AM $ 10.01
-0.01%
$ 2.38 million $ 9,443
Jul 25, 9 AM $ 10.02
+0.14%
$ 2.38 million $ 9,444
Jul 25, 8 AM $ 10
-0.10%
$ 2.37 million $ 9,436
Jul 25, 7 AM $ 10.01
+0.06%
$ 2.38 million $ 9,446
Jul 25, 6 AM $ 10.01
-0.13%
$ 2.37 million $ 9,739
Jul 25, 5 AM $ 10.02
-0.11%
$ 2.38 million $ 8,752
Jul 25, 4 AM $ 10.03
+1.57%
$ 2.38 million $ 8,806
Jul 25, 3 AM $ 9.87
+0.00%
$ 2.34 million $ 5,553
Jul 25, 2 AM $ 9.87
-0.06%
$ 2.34 million $ 5,496
Jul 25, 1 AM $ 9.88
-0.07%
$ 2.34 million $ 5,558
Download