Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inverse Finance Historical Data

INV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $8.87
-0.07%
$2.1 million $60,521
Today, at 12 PM $8.87
+1.48%
$2.1 million $47,472
Today, at 11 AM $8.74
-0.84%
$2.07 million $44,110
Today, at 10 AM $8.81
+0.11%
$2.08 million $44,746
Today, at 9 AM $8.8
-0.35%
$2.08 million $43,816
Today, at 8 AM $8.84
+0.03%
$2.09 million $45,534
Today, at 7 AM $8.83
+1.28%
$2.09 million $45,206
Today, at 6 AM $8.72
-1.27%
$2.06 million $44,878
Today, at 5 AM $8.83
+0.07%
$2.09 million $45,412
Today, at 4 AM $8.83
+0.48%
$2.09 million $50,777
Today, at 3 AM $8.79
+1.01%
$2.06 million $50,993
Today, at 2 AM $8.7
+0.18%
$2.04 million $47,859
Today, at 1 AM $8.68
-1.02%
$2.04 million $46,562
Today, at 12 AM $8.77
+1.44%
$2.06 million $40,622
Yesterday, at 11 PM $8.65
+0.03%
$2.03 million $37,503
Yesterday, at 10 PM $8.64
-0.84%
$2.03 million $36,504
Yesterday, at 9 PM $8.72
+0.53%
$2.05 million $23,454
Yesterday, at 8 PM $8.67
+0.26%
$2.03 million $23,092
Yesterday, at 7 PM $8.64
-4.11%
$2.03 million $20,030
Yesterday, at 6 PM $9.01
+0.60%
$2.12 million $13,740
Yesterday, at 5 PM $8.96
-0.79%
$2.1 million $13,390
Yesterday, at 4 PM $9.03
+0.07%
$2.12 million $12,783
Yesterday, at 3 PM $9.02
+0.40%
$2.12 million $12,670
Yesterday, at 2 PM $8.99
+0.89%
$2.11 million $10,437
Yesterday, at 1 PM $8.91
+0.47%
$2.09 million $10,804
Yesterday, at 12 PM $8.87
+0.41%
$2.08 million $12,286
Yesterday, at 11 AM $8.83
-0.10%
$2.07 million $12,552
Yesterday, at 10 AM $8.84
+0.91%
$2.07 million $12,332
Yesterday, at 9 AM $8.76
+0.06%
$2.06 million $16,142
Yesterday, at 8 AM $8.76
+0.13%
$2.05 million $15,429
Yesterday, at 7 AM $8.74
-0.02%
$2.05 million $15,400
Yesterday, at 6 AM $8.75
+0.04%
$2.05 million $15,353
Yesterday, at 5 AM $8.74
+0.00%
$2.05 million $15,256
Yesterday, at 4 AM $8.74
+0.04%
$2.05 million $14,267
Yesterday, at 3 AM $8.74
+0.18%
$2.05 million $19,846
Yesterday, at 2 AM $8.72
+0.17%
$2.05 million $20,400
Yesterday, at 1 AM $8.71
+0.40%
$2.04 million $20,452
Yesterday, at 12 AM $8.67
-0.04%
$2.03 million $22,574
Sep 17, 11 PM $8.68
+0.22%
$2.04 million $22,543
Sep 17, 10 PM $8.66
-0.09%
$2.03 million $16,632
Sep 17, 9 PM $8.67
+0.02%
$2.03 million $16,255
Sep 17, 8 PM $8.66
+0.15%
$2.03 million $16,326
Sep 17, 7 PM $8.65
-0.21%
$2.03 million $14,305
Sep 17, 6 PM $8.67
-0.14%
$2.03 million $14,458
Sep 17, 5 PM $8.68
+0.51%
$2.04 million $14,422
Sep 17, 4 PM $8.64
+0.14%
$2.03 million $14,327
Sep 17, 3 PM $8.63
+0.50%
$2.02 million $14,285
Sep 17, 2 PM $8.58
-0.91%
$2.01 million $13,707
Sep 17, 1 PM $8.66
-1.16%
$2.03 million $13,170
Sep 17, 12 PM $8.76
+0.71%
$2.06 million $11,254
Download